金叉10日穿50日
2024年5月17日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 92個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACDC
|
ProFrac Holding
|
9.01 | 5.38% | 8.11 | 11.06% | 7.89 | 14.21% | 8.09 | 11.34% | 7.87 | 14.50% | 8.80 | 2.33% | 216.90 万 | 191.44 | 1889.36 万 | 石油和天然氣設備及服務 | |
|
AGL
|
Agilon Health
|
5.41 | -3.05% | 5.24 | 3.15% | 5.18 | 4.38% | 5.24 | 3.28% | 6.36 | -14.97% | 11.23 | -51.81% | 500.88 万 | 111.50 | 2745.66 万 | 醫療保健設施 | |
|
AMT
|
美國電塔
|
194.51 | -0.22% | 186.56 | 4.26% | 180.74 | 7.62% | 185.93 | 4.61% | 192.56 | 1.01% | 187.15 | 3.93% | 215.73 万 | 85.51 | 4.20 亿 | 房地產投資信託 - 專業 | |
|
APLD
|
Applied Digital
|
4.14 | 13.11% | 3.50 | 18.32% | 3.20 | 29.46% | 3.48 | 18.83% | 4.45 | -6.94% | 5.02 | -17.60% | 468.58 万 | 129.63 | 1892.84 万 | 資本市場 | |
|
AS
|
Amer Sports, Inc. Ordinary Shares
|
16.15 | -0.62% | 15.06 | 7.25% | 14.74 | 9.57% | 15.04 | 7.38% | 142.33 万 | 97.74 | 2292.76 万 | ||||||
|
ASGN
|
盎塞
|
101.12 | -0.13% | 100.05 | 1.07% | 99.11 | 2.03% | 99.70 | 1.43% | 97.31 | 3.91% | 90.68 | 11.51% | 20.73 万 | 74.02 | 2097.90 万 | 信息技術服務 | |
|
BA
|
波音
|
184.95 | 1.09% | 179.93 | 2.79% | 175.44 | 5.42% | 179.48 | 3.05% | 197.44 | -6.33% | 205.63 | -10.06% | 555.89 万 | 69.34 | 10.21 亿 | 航空航天和國防 | |
|
BIG
|
必樂透
|
3.70 | -3.90% | 3.77 | -1.93% | 3.65 | 1.49% | 3.76 | -1.59% | 4.83 | -23.36% | 5.24 | -29.33% | 138.93 万 | 103.77 | 515.43 万 | 折扣店 | |
|
BLK
|
貝萊德
|
812.22 | 0.56% | 794.86 | 2.18% | 777.35 | 4.49% | 792.39 | 2.50% | 793.08 | 2.41% | 737.83 | 10.08% | 39.43 万 | 62.91 | 3.20 亿 | 資產管理 | |
|
BLV
|
Vanguard Long-Term Bond ETF
|
70.33 | -0.45% | 69.96 | 0.53% | 69.13 | 1.74% | 69.85 | 0.69% | 70.71 | -0.54% | 69.25 | 1.56% | 36.95 万 | 43.62 | 2600.55 万 | ETF | |
|
BX
|
黑石
|
125.67 | -1.73% | 124.25 | 1.14% | 122.35 | 2.72% | 124.12 | 1.25% | 123.82 | 1.49% | 113.85 | 10.39% | 395.28 万 | 105.97 | 4.97 亿 | 資產管理 | |
|
CM
|
加拿大帝國商業銀行
|
49.40 | 0.94% | 48.93 | 0.95% | 48.20 | 2.49% | 48.90 | 1.03% | 47.70 | 3.56% | 43.74 | 12.94% | 93.06 万 | 69.85 | 4589.95 万 | 銀行 - 多元化 | |
|
CXM
|
Sprinklr
|
12.51 | 0.64% | 12.44 | 0.57% | 12.15 | 2.99% | 12.37 | 1.12% | 12.45 | 0.48% | 13.28 | -5.81% | 209.75 万 | 88.55 | 2625.99 万 | 軟體 - 應用 | |
|
DECK
|
Deckers Outdoor
|
888.56 | 0.33% | 872.52 | 1.84% | 850.10 | 4.52% | 872.29 | 1.87% | 832.07 | 6.79% | 704.15 | 26.19% | 31.96 万 | 68.65 | 2.85 亿 | 鞋類及配件 | |
|
DKNG
|
DraftKings
|
44.21 | -1.69% | 44.02 | 0.44% | 42.90 | 3.05% | 43.82 | 0.88% | 41.49 | 6.55% | 36.58 | 20.86% | 571.35 万 | 56.77 | 2.54 亿 | 賭博業 | |
|
DUO
|
房多多
|
1.68 | 321.05% | 0.51 | 230.84% | 0.45 | 270.86% | 0.47 | 258.82% | 0.54 | 212.27% | 0.80 | 109.03% | 1.04 亿 | 2547.32 | 1.77 亿 | 地產服務 | |
|
EAGG
|
iShares ESG U.S. Aggregate Bond ETF
|
46.49 | -0.24% | 46.37 | 0.26% | 46.12 | 0.81% | 46.34 | 0.33% | 46.56 | -0.16% | 45.97 | 1.13% | 17.85 万 | 68.78 | 830.20 万 | ETF | |
|
EXLS
|
伊克賽爾服務
|
31.18 | 1.17% | 30.58 | 1.95% | 30.03 | 3.84% | 30.41 | 2.52% | 30.74 | 1.45% | 29.51 | 5.66% | 76.79 万 | 68.33 | 2387.13 万 | 信息技術服務 | |
|
FI
|
費哲金融服務
|
152.71 | -0.09% | 153.33 | -0.40% | 152.66 | 0.04% | 153.21 | -0.33% | 147.65 | 3.43% | 134.63 | 13.43% | 309.40 万 | 123.64 | 4.73 亿 | 信息技術服務 | |
|
GOOS
|
加拿大鵝
|
13.29 | 0.76% | 11.74 | 13.21% | 11.55 | 15.08% | 11.72 | 13.43% | 12.06 | 10.17% | 12.71 | 4.60% | 205.79 万 | 231.66 | 2759.69 万 | 服裝製造業 | |
|
GOVT
|
iShares U.S. Treasury Bond ETF
|
22.46 | -0.20% | 22.41 | 0.25% | 22.30 | 0.72% | 22.41 | 0.26% | 22.56 | -0.44% | 22.38 | 0.39% | 647.69 万 | 98.51 | 1.46 亿 | ETF | |
|
GPK
|
Graphic Packaging
|
28.13 | 0.32% | 27.88 | 0.91% | 27.46 | 2.45% | 27.82 | 1.11% | 26.60 | 5.74% | 24.41 | 15.25% | 142.46 万 | 54.12 | 4000.19 万 | 包裝和容器 | |
|
HA
|
夏威夷控股
|
13.61 | 0.07% | 13.22 | 2.99% | 12.88 | 5.63% | 13.18 | 3.23% | 13.62 | -0.06% | 10.60 | 28.44% | 38.54 万 | 55.60 | 522.85 万 | 航空公司 | |
|
HPE
|
慧與科技
|
17.86 | -0.17% | 17.41 | 2.60% | 17.14 | 4.20% | 17.38 | 2.77% | 16.59 | 7.63% | 16.55 | 7.91% | 923.85 万 | 69.52 | 1.65 亿 | 通信設備 | |
|
HSIC
|
漢瑞祥
|
74.60 | 0.36% | 72.88 | 2.36% | 72.01 | 3.59% | 72.70 | 2.61% | 73.98 | 0.83% | 73.00 | 2.19% | 79.93 万 | 77.06 | 5957.65 万 | 醫藥分銷 | |
|
HUN
|
亨斯邁
|
25.18 | 1.08% | 25.01 | 0.67% | 24.55 | 2.58% | 24.95 | 0.94% | 24.66 | 2.11% | 24.79 | 1.57% | 88.99 万 | 47.91 | 2239.57 万 | 化工行業 | |
|
ICE
|
洲際交易所
|
138.40 | 0.94% | 134.88 | 2.61% | 132.71 | 4.29% | 134.24 | 3.10% | 132.55 | 4.42% | 122.44 | 13.03% | 206.07 万 | 85.56 | 2.84 亿 | 金融數據和證券交易所 | |
|
IGLB
|
iShares 10 Year Investment Grade Corporate Bond ETF
|
50.29 | -0.36% | 50.03 | 0.52% | 49.54 | 1.52% | 50.02 | 0.54% | 50.51 | -0.43% | 49.14 | 2.33% | 27.41 万 | 28.86 | 1379.45 万 | ETF | |
|
INCY
|
因塞特
|
57.10 | 0.42% | 55.42 | 3.04% | 53.84 | 6.06% | 55.32 | 3.21% | 58.06 | -1.65% | 58.53 | -2.44% | 161.83 万 | 77.41 | 9231.32 万 | 生物技術 | |
|
IREN
|
Iris Energy
|
6.02 | 3.26% | 5.22 | 15.39% | 5.07 | 18.71% | 5.11 | 17.86% | 5.44 | 10.68% | 4.85 | 24.14% | 1466.29 万 | 154.79 | 8922.69 万 | 資本市場 | |
|
ITB
|
iShares U.S. Home Construction ETF
|
108.69 | 0.00% | 108.54 | 0.13% | 106.82 | 1.75% | 108.53 | 0.15% | 105.63 | 2.90% | 94.69 | 14.78% | 97.90 万 | 58.01 | 1.06 亿 | ETF | |
|
IVZ
|
景順
|
16.00 | -0.56% | 15.48 | 3.36% | 14.95 | 7.04% | 15.40 | 3.93% | 15.72 | 1.79% | 14.94 | 7.07% | 351.84 万 | 75.67 | 5621.32 万 | 資產管理 | |
|
IYR
|
iShares U.S. Real Estate ETF
|
88.34 | 0.01% | 86.61 | 2.00% | 84.99 | 3.94% | 86.24 | 2.44% | 87.22 | 1.28% | 84.54 | 4.50% | 413.85 万 | 63.76 | 3.65 亿 | ETF | |
|
JMBS
|
Janus Henderson Mortgage-Backed Securities ETF
|
44.44 | -0.45% | 44.34 | 0.22% | 44.05 | 0.89% | 44.32 | 0.27% | 44.57 | -0.30% | 43.98 | 1.06% | 41.94 万 | 101.03 | 1867.51 万 | ETF | |
|
KEYS
|
Keysight Technologies
|
157.30 | 0.33% | 152.37 | 3.23% | 149.86 | 4.97% | 151.98 | 3.50% | 153.32 | 2.60% | 144.55 | 8.82% | 93.70 万 | 82.36 | 1.47 亿 | 科學和技術儀器 | |
|
KLIC
|
庫力索法半導體
|
47.51 | -0.96% | 47.98 | -0.99% | 47.11 | 0.84% | 47.89 | -0.79% | 49.22 | -3.47% | 48.92 | -2.89% | 32.82 万 | 78.67 | 1563.17 万 | 半導體設備和材料 | |
|
LBRDA
|
Liberty Broadband-A
|
53.68 | -1.11% | 53.18 | 0.94% | 51.88 | 3.47% | 53.17 | 0.96% | 61.45 | -12.64% | 74.25 | -27.71% | 10.48 万 | 82.47 | 561.60 万 | 電信服務 | |
|
LBTYK
|
自由全球-C
|
18.06 | 3.61% | 17.46 | 3.47% | 17.18 | 5.14% | 17.42 | 3.68% | 18.52 | -2.48% | 18.29 | -1.27% | 291.94 万 | 149.46 | 5220.84 万 | 電信服務 | |
|
LCII
|
LCI Industries
|
109.92 | -0.82% | 111.74 | -1.63% | 109.32 | 0.55% | 111.72 | -1.61% | 115.08 | -4.48% | 115.83 | -5.10% | 16.40 万 | 76.86 | 1802.82 万 | 休閑汽車 | |
|
LOGI
|
羅技
|
89.96 | 0.82% | 86.55 | 3.94% | 83.04 | 8.33% | 86.03 | 4.57% | 87.64 | 2.65% | 81.71 | 10.10% | 60.51 万 | 125.41 | 5478.76 万 | 計算機硬件 | |
|
LSPD
|
Lightspeed POS
|
15.42 | 2.12% | 13.71 | 12.46% | 13.52 | 14.02% | 13.56 | 13.71% | 15.27 | 0.99% | 15.39 | 0.21% | 242.48 万 | 218.89 | 3728.73 万 | 軟體 - 應用 | |
|
LTPZ
|
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
|
54.25 | -0.42% | 53.85 | 0.74% | 53.23 | 1.91% | 53.76 | 0.90% | 54.50 | -0.46% | 54.02 | 0.43% | 9.75 万 | 59.56 | 529.30 万 | ETF | |
|
LZB
|
La-Z-Boy
|
36.33 | 0.83% | 35.35 | 2.78% | 34.35 | 5.76% | 35.16 | 3.32% | 35.77 | 1.57% | 33.55 | 8.30% | 29.79 万 | 74.19 | 1078.29 万 | 家具、固定裝置和家電 | |
|
MLKN
|
MillerKnoll
|
28.67 | 1.16% | 27.58 | 3.95% | 26.66 | 7.53% | 27.35 | 4.81% | 27.39 | 4.66% | 25.04 | 14.48% | 92.99 万 | 106.95 | 2661.00 万 | 家具、固定裝置和家電 | |
|
MNKD
|
曼恩凱德生物醫療
|
4.59 | 0.00% | 4.44 | 3.29% | 4.34 | 5.77% | 4.43 | 3.62% | 4.05 | 13.32% | 4.10 | 12.01% | 211.94 万 | 84.25 | 971.16 万 | 生物技術 | |
|
MSFT
|
微軟
|
420.21 | -0.19% | 414.98 | 1.26% | 407.81 | 3.04% | 414.05 | 1.49% | 405.42 | 3.65% | 372.91 | 12.69% | 1533.51 万 | 77.93 | 64.43 亿 | 軟體 - 基礎設施 | |
|
NABL
|
N-able
|
12.78 | -0.62% | 12.73 | 0.40% | 12.53 | 1.98% | 12.73 | 0.40% | 13.00 | -1.66% | 12.96 | -1.40% | 68.92 万 | 132.17 | 881.14 万 | 信息技術服務 | |
|
NDAQ
|
納斯達克
|
62.76 | 0.85% | 61.06 | 2.78% | 60.78 | 3.26% | 61.03 | 2.84% | 58.87 | 6.60% | 55.11 | 13.88% | 235.95 万 | 64.81 | 1.47 亿 | 金融數據和證券交易所 | |
|
NMRK
|
Newmark Group
|
11.22 | 2.75% | 10.37 | 8.17% | 10.04 | 11.70% | 10.36 | 8.33% | 10.34 | 8.47% | 8.73 | 28.49% | 246.55 万 | 238.84 | 2771.27 万 | 地產服務 | |
|
NTLA
|
Intellia Therapeutics
|
26.22 | 0.19% | 24.97 | 5.01% | 23.39 | 12.11% | 24.93 | 5.19% | 26.50 | -1.06% | 29.22 | -10.28% | 108.92 万 | 85.23 | 2851.47 万 | 生物技術 | |
|
NWS
|
新聞集團-B
|
27.08 | -0.15% | 26.07 | 3.87% | 25.53 | 6.05% | 26.02 | 4.06% | 26.06 | 3.91% | 23.91 | 13.26% | 32.12 万 | 42.38 | 868.88 万 | 娛樂業 | |
|
NWSA
|
新聞集團-A
|
26.29 | -0.04% | 25.25 | 4.10% | 24.74 | 6.25% | 25.20 | 4.34% | 25.10 | 4.74% | 23.05 | 14.05% | 186.65 万 | 67.09 | 4901.66 万 | 娛樂業 | |
|
ODD
|
ODDITY Tech
|
42.37 | -2.82% | 38.73 | 9.40% | 35.72 | 18.63% | 38.51 | 10.04% | 40.84 | 3.75% | 38.33 | 10.54% | 117.22 万 | 106.93 | 4991.16 万 | 軟體 - 基礎設施 | |
|
OLN
|
歐林
|
56.15 | -0.46% | 55.83 | 0.58% | 54.39 | 3.23% | 55.75 | 0.72% | 54.01 | 3.97% | 51.76 | 8.48% | 67.01 万 | 70.05 | 3768.95 万 | 特種化學品 | |
|
PEGA
|
Pegasystems
|
62.88 | -0.63% | 61.90 | 1.58% | 60.78 | 3.46% | 61.83 | 1.70% | 57.47 | 9.41% | 51.94 | 21.07% | 27.64 万 | 59.68 | 1744.29 万 | 軟體 - 應用 | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
190.75 | -0.13% | 186.80 | 2.12% | 183.73 | 3.82% | 186.18 | 2.46% | 184.28 | 3.51% | 167.87 | 13.63% | 4.62 万 | 43.93 | 883.27 万 | ETF | |
|
RPM
|
RPM International
|
113.51 | 0.39% | 112.91 | 0.53% | 110.38 | 2.84% | 112.61 | 0.80% | 110.69 | 2.55% | 104.62 | 8.50% | 58.73 万 | 102.06 | 6656.77 万 | 特種化學品 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
34.99 | -0.26% | 34.30 | 2.03% | 33.69 | 3.87% | 34.17 | 2.41% | 33.71 | 3.80% | 31.35 | 11.62% | 34.19 万 | 76.16 | 1196.79 万 | ETF | |
|
RXRX
|
Recursion Pharmaceuticals
|
9.42 | -0.95% | 9.20 | 2.36% | 8.66 | 8.76% | 9.20 | 2.40% | 10.21 | -7.72% | 8.98 | 4.95% | 473.09 万 | 87.95 | 4431.87 万 | 生物技術 | |
|
SCHR
|
Schwab Intermediate-Term U.S. Treasury ETF
|
48.50 | -0.21% | 48.42 | 0.18% | 48.21 | 0.61% | 48.41 | 0.19% | 48.66 | -0.33% | 48.26 | 0.50% | 56.03 万 | 72.04 | 2719.30 万 | ETF | |
|
SCHZ
|
Schwab US Aggregate Bond ETF
|
45.45 | -0.20% | 45.34 | 0.25% | 45.08 | 0.81% | 45.30 | 0.34% | 45.51 | -0.13% | 44.92 | 1.18% | 40.12 万 | 62.18 | 1823.76 万 | ETF | |
|
SIG
|
西格內特珠寶
|
98.85 | -2.56% | 98.44 | 0.41% | 98.63 | 0.22% | 98.07 | 0.79% | 99.57 | -0.73% | 88.48 | 11.72% | 44.78 万 | 55.36 | 4460.91 万 | 奢侈品 | |
|
SINT
|
Sintx Technologies
|
0.08 | -39.29% | 0.07 | 28.40% | 0.06 | 53.99% | 0.06 | 33.86% | 0.15 | -44.55% | 0.43 | -80.13% | 1.54 亿 | 211.43 | 1747.20 万 | 醫療設備 | |
|
SKT
|
Tanger Factory Outlet Centers
|
27.74 | -0.54% | 27.97 | -0.82% | 28.03 | -1.03% | 27.94 | -0.71% | 27.64 | 0.38% | 25.55 | 8.58% | 75.24 万 | 100.92 | 2103.93 万 | 房地產投資信託 - 零售 | |
|
SKY
|
Skyline
|
80.21 | 0.87% | 79.96 | 0.31% | 78.16 | 2.63% | 79.79 | 0.53% | 77.58 | 3.39% | 70.84 | 13.23% | 15.62 万 | 63.27 | 1249.27 万 | 住宅建築 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
96.27 | 0.29% | 94.18 | 2.22% | 92.91 | 3.61% | 93.89 | 2.53% | 92.41 | 4.17% | 85.41 | 12.71% | 5.79 万 | 44.70 | 556.51 万 | ETF | |
|
SNPS
|
新思科技
|
566.73 | -0.45% | 558.54 | 1.47% | 544.38 | 4.11% | 557.06 | 1.74% | 548.68 | 3.29% | 516.79 | 9.66% | 56.09 万 | 61.71 | 3.18 亿 | 軟體 - 基礎設施 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
45.40 | -1.86% | 42.62 | 6.52% | 39.68 | 14.41% | 42.08 | 7.89% | 38.91 | 16.68% | 30.11 | 50.77% | 4083.13 万 | 62.13 | 18.74 亿 | ETF | |
|
SPG
|
西蒙地產
|
148.79 | 0.09% | 148.13 | 0.44% | 145.26 | 2.43% | 147.67 | 0.76% | 145.23 | 2.45% | 129.45 | 14.94% | 125.84 万 | 91.26 | 1.87 亿 | 房地產投資信託 - 零售 | |
|
SPGP
|
Invesco S&P 500 GARP ETF
|
104.58 | 0.41% | 103.32 | 1.22% | 102.26 | 2.27% | 103.27 | 1.27% | 100.43 | 4.13% | 96.28 | 8.62% | 19.08 万 | 70.28 | 1991.34 万 | ETF | |
|
SPTI
|
SPDR Portfolio Intermediate Term Treasury ETF
|
27.86 | -0.18% | 27.81 | 0.18% | 27.69 | 0.60% | 27.81 | 0.19% | 27.95 | -0.33% | 27.72 | 0.50% | 75.63 万 | 53.82 | 2108.53 万 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
49.98 | 0.02% | 49.59 | 0.78% | 49.08 | 1.84% | 49.52 | 0.93% | 49.26 | 1.47% | 48.41 | 3.25% | 45.91 万 | 97.63 | 2293.75 万 | ETF | |
|
SWN
|
美國西南能源
|
7.53 | 0.13% | 7.39 | 1.94% | 7.42 | 1.50% | 7.36 | 2.27% | 7.01 | 7.48% | 6.80 | 10.66% | 841.71 万 | 62.80 | 6357.91 万 | 石油和天然氣勘探和開采 | |
|
TBBK
|
The Bancorp
|
33.69 | 0.87% | 33.26 | 1.30% | 32.77 | 2.82% | 33.08 | 1.85% | 37.27 | -9.60% | 37.07 | -9.11% | 37.31 万 | 46.68 | 1259.14 万 | 銀行 - 地區性 | |
|
TEX
|
特雷克斯
|
61.16 | 1.38% | 61.30 | -0.23% | 60.07 | 1.81% | 61.12 | 0.07% | 59.53 | 2.74% | 56.89 | 7.50% | 46.62 万 | 62.03 | 2843.25 万 | 農場和重型建築機械 | |
|
TFIN
|
Triumph Financial
|
76.65 | 0.20% | 74.75 | 2.55% | 72.88 | 5.18% | 74.70 | 2.62% | 75.17 | 1.97% | 70.77 | 8.31% | 8.88 万 | 46.65 | 680.16 万 | 銀行 - 地區性 | |
|
TPX
|
泰浦陛迪國際公司
|
53.04 | 1.01% | 52.77 | 0.52% | 51.40 | 3.19% | 52.48 | 1.06% | 51.74 | 2.52% | 47.16 | 12.47% | 140.47 万 | 87.33 | 7435.18 万 | 家具、固定裝置和家電 | |
|
TTWO
|
Take-Two互動軟體件
|
147.84 | 1.20% | 146.51 | 0.91% | 144.81 | 2.09% | 146.41 | 0.98% | 152.38 | -2.98% | 148.87 | -0.69% | 561.14 万 | 326.60 | 8.35 亿 | 電子遊戲和多媒體 | |
|
UBS
|
瑞銀
|
30.34 | 1.07% | 29.55 | 2.67% | 28.30 | 7.20% | 29.39 | 3.22% | 29.09 | 4.31% | 27.07 | 12.07% | 108.40 万 | 39.92 | 3288.98 万 | 銀行 - 多元化 | |
|
UPBD
|
Upbound Group
|
32.58 | -0.76% | 32.59 | -0.03% | 32.00 | 1.80% | 32.55 | 0.10% | 32.75 | -0.51% | 30.85 | 5.62% | 24.24 万 | 60.06 | 789.59 万 | 軟體 - 應用 | |
|
UUUU
|
Energy Fuels
|
6.71 | 7.88% | 6.09 | 10.18% | 5.74 | 16.88% | 6.00 | 11.78% | 6.50 | 3.29% | 7.03 | -4.54% | 610.43 万 | 191.58 | 4043.15 万 | 鈾礦 | |
|
V
|
Visa
|
280.10 | 0.09% | 278.42 | 0.60% | 274.96 | 1.87% | 277.51 | 0.93% | 274.86 | 1.91% | 259.00 | 8.15% | 617.77 万 | 84.93 | 17.30 亿 | 信用服務 | |
|
VGLT
|
Vanguard Long-Treasury ETF
|
57.40 | -0.64% | 57.09 | 0.55% | 56.37 | 1.83% | 57.08 | 0.57% | 57.95 | -0.95% | 56.87 | 0.94% | 113.77 万 | 64.96 | 6535.63 万 | ETF | |
|
VNQ
|
Vanguard Real Estate ETF
|
84.89 | -0.01% | 83.27 | 1.95% | 81.80 | 3.78% | 82.98 | 2.30% | 83.92 | 1.15% | 81.37 | 4.32% | 279.17 万 | 61.11 | 2.37 亿 | ETF | |
|
VZ
|
Verizon
|
40.06 | -0.47% | 40.01 | 0.11% | 39.67 | 0.98% | 40.01 | 0.13% | 39.72 | 0.85% | 36.78 | 8.92% | 1466.70 万 | 80.28 | 5.88 亿 | 電信服務 | |
|
WEBL
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
18.63 | 0.54% | 18.12 | 2.79% | 17.41 | 7.00% | 18.04 | 3.25% | 17.45 | 6.77% | 14.31 | 30.17% | 32.46 万 | 53.79 | 602.44 万 | ETF | |
|
WNS
|
WNS控股
|
51.69 | 1.06% | 50.34 | 2.68% | 47.37 | 9.13% | 49.67 | 4.07% | 56.14 | -7.92% | 59.47 | -13.09% | 35.54 万 | 74.63 | 1834.16 万 | 信息技術服務 | |
|
WOOF
|
Petco Health and Wellness
|
2.49 | 1.22% | 1.97 | 26.46% | 1.76 | 41.68% | 1.91 | 30.64% | 2.30 | 8.31% | 3.30 | -24.61% | 346.45 万 | 77.29 | 861.84 万 | 特種零售業 | |
|
XBI
|
SPDR Series Trust SPDR S&P Biotech ETF
|
91.18 | -1.52% | 90.43 | 0.83% | 87.91 | 3.72% | 90.24 | 1.04% | 91.09 | 0.10% | 83.08 | 9.75% | 739.40 万 | 67.77 | 6.76 亿 | ETF | |
|
XLRE
|
Real Estate Select Sector SPDR Fund (The)
|
38.76 | 0.00% | 37.97 | 2.08% | 37.25 | 4.06% | 37.87 | 2.36% | 38.26 | 1.31% | 36.95 | 4.91% | 615.30 万 | 73.33 | 2.38 亿 | ETF | |