金叉10日穿50日
2024年5月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时,就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标,也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式,在许多情况下,使用的是50天和200天移动平均线,这是因为更长的时间周期通常预示着更强的反弹,并通过高交易量得到加强。但短期均线组合如5日和20日,10日和50日,也能反应短期走势的确立。
代码 92个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACDC
|
ProFrac Holding
|
9.01 | 5.38% | 8.11 | 11.06% | 7.89 | 14.21% | 8.09 | 11.34% | 7.87 | 14.50% | 8.80 | 2.33% | 216.90 万 | 191.44 | 1889.36 万 | 石油和天然气设备及服务 | |
AGL
|
Agilon Health
|
5.41 | -3.05% | 5.24 | 3.15% | 5.18 | 4.38% | 5.24 | 3.28% | 6.36 | -14.97% | 11.23 | -51.81% | 500.88 万 | 111.50 | 2745.66 万 | 医疗保健设施 | |
AMT
|
美國電塔
|
194.51 | -0.22% | 186.56 | 4.26% | 180.74 | 7.62% | 185.93 | 4.61% | 192.56 | 1.01% | 187.15 | 3.93% | 215.73 万 | 85.51 | 4.20 亿 | 房地产投资信托 - 专业 | |
APLD
|
Applied Digital
|
4.14 | 13.11% | 3.50 | 18.32% | 3.20 | 29.46% | 3.48 | 18.83% | 4.45 | -6.94% | 5.02 | -17.60% | 468.58 万 | 129.63 | 1892.84 万 | 资本市场 | |
AS
|
Amer Sports, Inc. Ordinary Shares
|
16.15 | -0.62% | 15.06 | 7.25% | 14.74 | 9.57% | 15.04 | 7.38% | 142.33 万 | 97.74 | 2292.76 万 | ||||||
ASGN
|
盎塞
|
101.12 | -0.13% | 100.05 | 1.07% | 99.11 | 2.03% | 99.70 | 1.43% | 97.31 | 3.91% | 90.68 | 11.51% | 20.73 万 | 74.02 | 2097.90 万 | 信息技术服务 | |
BA
|
波音
|
184.95 | 1.09% | 179.93 | 2.79% | 175.44 | 5.42% | 179.48 | 3.05% | 197.44 | -6.33% | 205.63 | -10.06% | 555.89 万 | 69.34 | 10.21 亿 | 航空航天和国防 | |
BIG
|
必樂透
|
3.70 | -3.90% | 3.77 | -1.93% | 3.65 | 1.49% | 3.76 | -1.59% | 4.83 | -23.36% | 5.24 | -29.33% | 138.93 万 | 103.77 | 515.43 万 | 折扣店 | |
BLK
|
貝萊德
|
812.22 | 0.56% | 794.86 | 2.18% | 777.35 | 4.49% | 792.39 | 2.50% | 793.08 | 2.41% | 737.83 | 10.08% | 39.43 万 | 62.91 | 3.20 亿 | 资产管理 | |
BLV
|
Vanguard Long-Term Bond ETF
|
70.33 | -0.45% | 69.96 | 0.53% | 69.13 | 1.74% | 69.85 | 0.69% | 70.71 | -0.54% | 69.25 | 1.56% | 36.95 万 | 43.62 | 2600.55 万 | ETF | |
BX
|
黑石
|
125.67 | -1.73% | 124.25 | 1.14% | 122.35 | 2.72% | 124.12 | 1.25% | 123.82 | 1.49% | 113.85 | 10.39% | 395.28 万 | 105.97 | 4.97 亿 | 资产管理 | |
CM
|
加拿大帝國商業銀行
|
49.40 | 0.94% | 48.93 | 0.95% | 48.20 | 2.49% | 48.90 | 1.03% | 47.70 | 3.56% | 43.74 | 12.94% | 93.06 万 | 69.85 | 4589.95 万 | 银行 - 多元化 | |
CXM
|
Sprinklr
|
12.51 | 0.64% | 12.44 | 0.57% | 12.15 | 2.99% | 12.37 | 1.12% | 12.45 | 0.48% | 13.28 | -5.81% | 209.75 万 | 88.55 | 2625.99 万 | 软件 - 应用 | |
DECK
|
Deckers Outdoor
|
888.56 | 0.33% | 872.52 | 1.84% | 850.10 | 4.52% | 872.29 | 1.87% | 832.07 | 6.79% | 704.15 | 26.19% | 31.96 万 | 68.65 | 2.85 亿 | 鞋类及配件 | |
DKNG
|
DraftKings
|
44.21 | -1.69% | 44.02 | 0.44% | 42.90 | 3.05% | 43.82 | 0.88% | 41.49 | 6.55% | 36.58 | 20.86% | 571.35 万 | 56.77 | 2.54 亿 | 赌博业 | |
DUO
|
房多多
|
1.68 | 321.05% | 0.51 | 230.84% | 0.45 | 270.86% | 0.47 | 258.82% | 0.54 | 212.27% | 0.80 | 109.03% | 1.04 亿 | 2547.32 | 1.77 亿 | 地产服务 | |
EAGG
|
iShares ESG U.S. Aggregate Bond ETF
|
46.49 | -0.24% | 46.37 | 0.26% | 46.12 | 0.81% | 46.34 | 0.33% | 46.56 | -0.16% | 45.97 | 1.13% | 17.85 万 | 68.78 | 830.20 万 | ETF | |
EXLS
|
伊克賽爾服務
|
31.18 | 1.17% | 30.58 | 1.95% | 30.03 | 3.84% | 30.41 | 2.52% | 30.74 | 1.45% | 29.51 | 5.66% | 76.79 万 | 68.33 | 2387.13 万 | 信息技术服务 | |
FI
|
費哲金融服務
|
152.71 | -0.09% | 153.33 | -0.40% | 152.66 | 0.04% | 153.21 | -0.33% | 147.65 | 3.43% | 134.63 | 13.43% | 309.40 万 | 123.64 | 4.73 亿 | 信息技术服务 | |
GOOS
|
加拿大鵝
|
13.29 | 0.76% | 11.74 | 13.21% | 11.55 | 15.08% | 11.72 | 13.43% | 12.06 | 10.17% | 12.71 | 4.60% | 205.79 万 | 231.66 | 2759.69 万 | 服装制造业 | |
GOVT
|
iShares U.S. Treasury Bond ETF
|
22.46 | -0.20% | 22.41 | 0.25% | 22.30 | 0.72% | 22.41 | 0.26% | 22.56 | -0.44% | 22.38 | 0.39% | 647.69 万 | 98.51 | 1.46 亿 | ETF | |
GPK
|
Graphic Packaging
|
28.13 | 0.32% | 27.88 | 0.91% | 27.46 | 2.45% | 27.82 | 1.11% | 26.60 | 5.74% | 24.41 | 15.25% | 142.46 万 | 54.12 | 4000.19 万 | 包装和容器 | |
HA
|
夏威夷控股
|
13.61 | 0.07% | 13.22 | 2.99% | 12.88 | 5.63% | 13.18 | 3.23% | 13.62 | -0.06% | 10.60 | 28.44% | 38.54 万 | 55.60 | 522.85 万 | 航空公司 | |
HPE
|
慧與科技
|
17.86 | -0.17% | 17.41 | 2.60% | 17.14 | 4.20% | 17.38 | 2.77% | 16.59 | 7.63% | 16.55 | 7.91% | 923.85 万 | 69.52 | 1.65 亿 | 通信设备 | |
HSIC
|
漢瑞祥
|
74.60 | 0.36% | 72.88 | 2.36% | 72.01 | 3.59% | 72.70 | 2.61% | 73.98 | 0.83% | 73.00 | 2.19% | 79.93 万 | 77.06 | 5957.65 万 | 医药分销 | |
HUN
|
亨斯邁
|
25.18 | 1.08% | 25.01 | 0.67% | 24.55 | 2.58% | 24.95 | 0.94% | 24.66 | 2.11% | 24.79 | 1.57% | 88.99 万 | 47.91 | 2239.57 万 | 化工行业 | |
ICE
|
洲際交易所
|
138.40 | 0.94% | 134.88 | 2.61% | 132.71 | 4.29% | 134.24 | 3.10% | 132.55 | 4.42% | 122.44 | 13.03% | 206.07 万 | 85.56 | 2.84 亿 | 金融数据和证券交易所 | |
IGLB
|
iShares 10 Year Investment Grade Corporate Bond ETF
|
50.29 | -0.36% | 50.03 | 0.52% | 49.54 | 1.52% | 50.02 | 0.54% | 50.51 | -0.43% | 49.14 | 2.33% | 27.41 万 | 28.86 | 1379.45 万 | ETF | |
INCY
|
因塞特
|
57.10 | 0.42% | 55.42 | 3.04% | 53.84 | 6.06% | 55.32 | 3.21% | 58.06 | -1.65% | 58.53 | -2.44% | 161.83 万 | 77.41 | 9231.32 万 | 生物技术 | |
IREN
|
Iris Energy
|
6.02 | 3.26% | 5.22 | 15.39% | 5.07 | 18.71% | 5.11 | 17.86% | 5.44 | 10.68% | 4.85 | 24.14% | 1466.29 万 | 154.79 | 8922.69 万 | 资本市场 | |
ITB
|
iShares U.S. Home Construction ETF
|
108.69 | 0.00% | 108.54 | 0.13% | 106.82 | 1.75% | 108.53 | 0.15% | 105.63 | 2.90% | 94.69 | 14.78% | 97.90 万 | 58.01 | 1.06 亿 | ETF | |
IVZ
|
景順
|
16.00 | -0.56% | 15.48 | 3.36% | 14.95 | 7.04% | 15.40 | 3.93% | 15.72 | 1.79% | 14.94 | 7.07% | 351.84 万 | 75.67 | 5621.32 万 | 资产管理 | |
IYR
|
iShares U.S. Real Estate ETF
|
88.34 | 0.01% | 86.61 | 2.00% | 84.99 | 3.94% | 86.24 | 2.44% | 87.22 | 1.28% | 84.54 | 4.50% | 413.85 万 | 63.76 | 3.65 亿 | ETF | |
JMBS
|
Janus Henderson Mortgage-Backed Securities ETF
|
44.44 | -0.45% | 44.34 | 0.22% | 44.05 | 0.89% | 44.32 | 0.27% | 44.57 | -0.30% | 43.98 | 1.06% | 41.94 万 | 101.03 | 1867.51 万 | ETF | |
KEYS
|
Keysight Technologies
|
157.30 | 0.33% | 152.37 | 3.23% | 149.86 | 4.97% | 151.98 | 3.50% | 153.32 | 2.60% | 144.55 | 8.82% | 93.70 万 | 82.36 | 1.47 亿 | 科学和技术仪器 | |
KLIC
|
庫力索法半導體
|
47.51 | -0.96% | 47.98 | -0.99% | 47.11 | 0.84% | 47.89 | -0.79% | 49.22 | -3.47% | 48.92 | -2.89% | 32.82 万 | 78.67 | 1563.17 万 | 半导体设备和材料 | |
LBRDA
|
Liberty Broadband-A
|
53.68 | -1.11% | 53.18 | 0.94% | 51.88 | 3.47% | 53.17 | 0.96% | 61.45 | -12.64% | 74.25 | -27.71% | 10.48 万 | 82.47 | 561.60 万 | 电信服务 | |
LBTYK
|
自由全球-C
|
18.06 | 3.61% | 17.46 | 3.47% | 17.18 | 5.14% | 17.42 | 3.68% | 18.52 | -2.48% | 18.29 | -1.27% | 291.94 万 | 149.46 | 5220.84 万 | 电信服务 | |
LCII
|
LCI Industries
|
109.92 | -0.82% | 111.74 | -1.63% | 109.32 | 0.55% | 111.72 | -1.61% | 115.08 | -4.48% | 115.83 | -5.10% | 16.40 万 | 76.86 | 1802.82 万 | 休闲汽车 | |
LOGI
|
羅技
|
89.96 | 0.82% | 86.55 | 3.94% | 83.04 | 8.33% | 86.03 | 4.57% | 87.64 | 2.65% | 81.71 | 10.10% | 60.51 万 | 125.41 | 5478.76 万 | 计算机硬件 | |
LSPD
|
Lightspeed POS
|
15.42 | 2.12% | 13.71 | 12.46% | 13.52 | 14.02% | 13.56 | 13.71% | 15.27 | 0.99% | 15.39 | 0.21% | 242.48 万 | 218.89 | 3728.73 万 | 软件 - 应用 | |
LTPZ
|
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
|
54.25 | -0.42% | 53.85 | 0.74% | 53.23 | 1.91% | 53.76 | 0.90% | 54.50 | -0.46% | 54.02 | 0.43% | 9.75 万 | 59.56 | 529.30 万 | ETF | |
LZB
|
La-Z-Boy
|
36.33 | 0.83% | 35.35 | 2.78% | 34.35 | 5.76% | 35.16 | 3.32% | 35.77 | 1.57% | 33.55 | 8.30% | 29.79 万 | 74.19 | 1078.29 万 | 家具、固定装置和家电 | |
MLKN
|
MillerKnoll
|
28.67 | 1.16% | 27.58 | 3.95% | 26.66 | 7.53% | 27.35 | 4.81% | 27.39 | 4.66% | 25.04 | 14.48% | 92.99 万 | 106.95 | 2661.00 万 | 家具、固定装置和家电 | |
MNKD
|
曼恩凱德生物醫療
|
4.59 | 0.00% | 4.44 | 3.29% | 4.34 | 5.77% | 4.43 | 3.62% | 4.05 | 13.32% | 4.10 | 12.01% | 211.94 万 | 84.25 | 971.16 万 | 生物技术 | |
MSFT
|
微軟
|
420.21 | -0.19% | 414.98 | 1.26% | 407.81 | 3.04% | 414.05 | 1.49% | 405.42 | 3.65% | 372.91 | 12.69% | 1533.51 万 | 77.93 | 64.43 亿 | 软件 - 基础设施 | |
NABL
|
N-able
|
12.78 | -0.62% | 12.73 | 0.40% | 12.53 | 1.98% | 12.73 | 0.40% | 13.00 | -1.66% | 12.96 | -1.40% | 68.92 万 | 132.17 | 881.14 万 | 信息技术服务 | |
NDAQ
|
納斯達克
|
62.76 | 0.85% | 61.06 | 2.78% | 60.78 | 3.26% | 61.03 | 2.84% | 58.87 | 6.60% | 55.11 | 13.88% | 235.95 万 | 64.81 | 1.47 亿 | 金融数据和证券交易所 | |
NMRK
|
Newmark Group
|
11.22 | 2.75% | 10.37 | 8.17% | 10.04 | 11.70% | 10.36 | 8.33% | 10.34 | 8.47% | 8.73 | 28.49% | 246.55 万 | 238.84 | 2771.27 万 | 地产服务 | |
NTLA
|
Intellia Therapeutics
|
26.22 | 0.19% | 24.97 | 5.01% | 23.39 | 12.11% | 24.93 | 5.19% | 26.50 | -1.06% | 29.22 | -10.28% | 108.92 万 | 85.23 | 2851.47 万 | 生物技术 | |
NWS
|
新聞集團-B
|
27.08 | -0.15% | 26.07 | 3.87% | 25.53 | 6.05% | 26.02 | 4.06% | 26.06 | 3.91% | 23.91 | 13.26% | 32.12 万 | 42.38 | 868.88 万 | 娱乐业 | |
NWSA
|
新聞集團-A
|
26.29 | -0.04% | 25.25 | 4.10% | 24.74 | 6.25% | 25.20 | 4.34% | 25.10 | 4.74% | 23.05 | 14.05% | 186.65 万 | 67.09 | 4901.66 万 | 娱乐业 | |
ODD
|
ODDITY Tech
|
42.37 | -2.82% | 38.73 | 9.40% | 35.72 | 18.63% | 38.51 | 10.04% | 40.84 | 3.75% | 38.33 | 10.54% | 117.22 万 | 106.93 | 4991.16 万 | 软件 - 基础设施 | |
OLN
|
歐林
|
56.15 | -0.46% | 55.83 | 0.58% | 54.39 | 3.23% | 55.75 | 0.72% | 54.01 | 3.97% | 51.76 | 8.48% | 67.01 万 | 70.05 | 3768.95 万 | 特种化学品 | |
PEGA
|
Pegasystems
|
62.88 | -0.63% | 61.90 | 1.58% | 60.78 | 3.46% | 61.83 | 1.70% | 57.47 | 9.41% | 51.94 | 21.07% | 27.64 万 | 59.68 | 1744.29 万 | 软件 - 应用 | |
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
190.75 | -0.13% | 186.80 | 2.12% | 183.73 | 3.82% | 186.18 | 2.46% | 184.28 | 3.51% | 167.87 | 13.63% | 4.62 万 | 43.93 | 883.27 万 | ETF | |
RPM
|
RPM International
|
113.51 | 0.39% | 112.91 | 0.53% | 110.38 | 2.84% | 112.61 | 0.80% | 110.69 | 2.55% | 104.62 | 8.50% | 58.73 万 | 102.06 | 6656.77 万 | 特种化学品 | |
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
34.99 | -0.26% | 34.30 | 2.03% | 33.69 | 3.87% | 34.17 | 2.41% | 33.71 | 3.80% | 31.35 | 11.62% | 34.19 万 | 76.16 | 1196.79 万 | ETF | |
RXRX
|
Recursion Pharmaceuticals
|
9.42 | -0.95% | 9.20 | 2.36% | 8.66 | 8.76% | 9.20 | 2.40% | 10.21 | -7.72% | 8.98 | 4.95% | 473.09 万 | 87.95 | 4431.87 万 | 生物技术 | |
SCHR
|
Schwab Intermediate-Term U.S. Treasury ETF
|
48.50 | -0.21% | 48.42 | 0.18% | 48.21 | 0.61% | 48.41 | 0.19% | 48.66 | -0.33% | 48.26 | 0.50% | 56.03 万 | 72.04 | 2719.30 万 | ETF | |
SCHZ
|
Schwab US Aggregate Bond ETF
|
45.45 | -0.20% | 45.34 | 0.25% | 45.08 | 0.81% | 45.30 | 0.34% | 45.51 | -0.13% | 44.92 | 1.18% | 40.12 万 | 62.18 | 1823.76 万 | ETF | |
SIG
|
西格內特珠寶
|
98.85 | -2.56% | 98.44 | 0.41% | 98.63 | 0.22% | 98.07 | 0.79% | 99.57 | -0.73% | 88.48 | 11.72% | 44.78 万 | 55.36 | 4460.91 万 | 奢侈品 | |
SINT
|
Sintx Technologies
|
0.08 | -39.29% | 0.07 | 28.40% | 0.06 | 53.99% | 0.06 | 33.86% | 0.15 | -44.55% | 0.43 | -80.13% | 1.54 亿 | 211.43 | 1747.20 万 | 医疗设备 | |
SKT
|
Tanger Factory Outlet Centers
|
27.74 | -0.54% | 27.97 | -0.82% | 28.03 | -1.03% | 27.94 | -0.71% | 27.64 | 0.38% | 25.55 | 8.58% | 75.24 万 | 100.92 | 2103.93 万 | 房地产投资信托 - 零售 | |
SKY
|
Skyline
|
80.21 | 0.87% | 79.96 | 0.31% | 78.16 | 2.63% | 79.79 | 0.53% | 77.58 | 3.39% | 70.84 | 13.23% | 15.62 万 | 63.27 | 1249.27 万 | 住宅建筑 | |
SKYY
|
First Trust ISE雲計算指數基金
|
96.27 | 0.29% | 94.18 | 2.22% | 92.91 | 3.61% | 93.89 | 2.53% | 92.41 | 4.17% | 85.41 | 12.71% | 5.79 万 | 44.70 | 556.51 万 | ETF | |
SNPS
|
新思科技
|
566.73 | -0.45% | 558.54 | 1.47% | 544.38 | 4.11% | 557.06 | 1.74% | 548.68 | 3.29% | 516.79 | 9.66% | 56.09 万 | 61.71 | 3.18 亿 | 软件 - 基础设施 | |
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
45.40 | -1.86% | 42.62 | 6.52% | 39.68 | 14.41% | 42.08 | 7.89% | 38.91 | 16.68% | 30.11 | 50.77% | 4083.13 万 | 62.13 | 18.74 亿 | ETF | |
SPG
|
西蒙地產
|
148.79 | 0.09% | 148.13 | 0.44% | 145.26 | 2.43% | 147.67 | 0.76% | 145.23 | 2.45% | 129.45 | 14.94% | 125.84 万 | 91.26 | 1.87 亿 | 房地产投资信托 - 零售 | |
SPGP
|
Invesco S&P 500 GARP ETF
|
104.58 | 0.41% | 103.32 | 1.22% | 102.26 | 2.27% | 103.27 | 1.27% | 100.43 | 4.13% | 96.28 | 8.62% | 19.08 万 | 70.28 | 1991.34 万 | ETF | |
SPTI
|
SPDR Portfolio Intermediate Term Treasury ETF
|
27.86 | -0.18% | 27.81 | 0.18% | 27.69 | 0.60% | 27.81 | 0.19% | 27.95 | -0.33% | 27.72 | 0.50% | 75.63 万 | 53.82 | 2108.53 万 | ETF | |
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
49.98 | 0.02% | 49.59 | 0.78% | 49.08 | 1.84% | 49.52 | 0.93% | 49.26 | 1.47% | 48.41 | 3.25% | 45.91 万 | 97.63 | 2293.75 万 | ETF | |
SWN
|
美國西南能源
|
7.53 | 0.13% | 7.39 | 1.94% | 7.42 | 1.50% | 7.36 | 2.27% | 7.01 | 7.48% | 6.80 | 10.66% | 841.71 万 | 62.80 | 6357.91 万 | 石油和天然气勘探和开采 | |
TBBK
|
The Bancorp
|
33.69 | 0.87% | 33.26 | 1.30% | 32.77 | 2.82% | 33.08 | 1.85% | 37.27 | -9.60% | 37.07 | -9.11% | 37.31 万 | 46.68 | 1259.14 万 | 银行 - 地区性 | |
TEX
|
特雷克斯
|
61.16 | 1.38% | 61.30 | -0.23% | 60.07 | 1.81% | 61.12 | 0.07% | 59.53 | 2.74% | 56.89 | 7.50% | 46.62 万 | 62.03 | 2843.25 万 | 农场和重型建筑机械 | |
TFIN
|
Triumph Financial
|
76.65 | 0.20% | 74.75 | 2.55% | 72.88 | 5.18% | 74.70 | 2.62% | 75.17 | 1.97% | 70.77 | 8.31% | 8.88 万 | 46.65 | 680.16 万 | 银行 - 地区性 | |
TPX
|
泰浦陛迪國際公司
|
53.04 | 1.01% | 52.77 | 0.52% | 51.40 | 3.19% | 52.48 | 1.06% | 51.74 | 2.52% | 47.16 | 12.47% | 140.47 万 | 87.33 | 7435.18 万 | 家具、固定装置和家电 | |
TTWO
|
Take-Two互動軟體件
|
147.84 | 1.20% | 146.51 | 0.91% | 144.81 | 2.09% | 146.41 | 0.98% | 152.38 | -2.98% | 148.87 | -0.69% | 561.14 万 | 326.60 | 8.35 亿 | 电子游戏和多媒体 | |
UBS
|
瑞銀
|
30.34 | 1.07% | 29.55 | 2.67% | 28.30 | 7.20% | 29.39 | 3.22% | 29.09 | 4.31% | 27.07 | 12.07% | 108.40 万 | 39.92 | 3288.98 万 | 银行 - 多元化 | |
UPBD
|
Upbound Group
|
32.58 | -0.76% | 32.59 | -0.03% | 32.00 | 1.80% | 32.55 | 0.10% | 32.75 | -0.51% | 30.85 | 5.62% | 24.24 万 | 60.06 | 789.59 万 | 软件 - 应用 | |
UUUU
|
Energy Fuels
|
6.71 | 7.88% | 6.09 | 10.18% | 5.74 | 16.88% | 6.00 | 11.78% | 6.50 | 3.29% | 7.03 | -4.54% | 610.43 万 | 191.58 | 4043.15 万 | 铀矿 | |
V
|
Visa
|
280.10 | 0.09% | 278.42 | 0.60% | 274.96 | 1.87% | 277.51 | 0.93% | 274.86 | 1.91% | 259.00 | 8.15% | 617.77 万 | 84.93 | 17.30 亿 | 信用服务 | |
VGLT
|
Vanguard Long-Treasury ETF
|
57.40 | -0.64% | 57.09 | 0.55% | 56.37 | 1.83% | 57.08 | 0.57% | 57.95 | -0.95% | 56.87 | 0.94% | 113.77 万 | 64.96 | 6535.63 万 | ETF | |
VNQ
|
Vanguard Real Estate ETF
|
84.89 | -0.01% | 83.27 | 1.95% | 81.80 | 3.78% | 82.98 | 2.30% | 83.92 | 1.15% | 81.37 | 4.32% | 279.17 万 | 61.11 | 2.37 亿 | ETF | |
VZ
|
Verizon
|
40.06 | -0.47% | 40.01 | 0.11% | 39.67 | 0.98% | 40.01 | 0.13% | 39.72 | 0.85% | 36.78 | 8.92% | 1466.70 万 | 80.28 | 5.88 亿 | 电信服务 | |
WEBL
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
18.63 | 0.54% | 18.12 | 2.79% | 17.41 | 7.00% | 18.04 | 3.25% | 17.45 | 6.77% | 14.31 | 30.17% | 32.46 万 | 53.79 | 602.44 万 | ETF | |
WNS
|
WNS控股
|
51.69 | 1.06% | 50.34 | 2.68% | 47.37 | 9.13% | 49.67 | 4.07% | 56.14 | -7.92% | 59.47 | -13.09% | 35.54 万 | 74.63 | 1834.16 万 | 信息技术服务 | |
WOOF
|
Petco Health and Wellness
|
2.49 | 1.22% | 1.97 | 26.46% | 1.76 | 41.68% | 1.91 | 30.64% | 2.30 | 8.31% | 3.30 | -24.61% | 346.45 万 | 77.29 | 861.84 万 | 特种零售业 | |
XBI
|
SPDR Series Trust SPDR S&P Biotech ETF
|
91.18 | -1.52% | 90.43 | 0.83% | 87.91 | 3.72% | 90.24 | 1.04% | 91.09 | 0.10% | 83.08 | 9.75% | 739.40 万 | 67.77 | 6.76 亿 | ETF | |
XLRE
|
Real Estate Select Sector SPDR Fund (The)
|
38.76 | 0.00% | 37.97 | 2.08% | 37.25 | 4.06% | 37.87 | 2.36% | 38.26 | 1.31% | 36.95 | 4.91% | 615.30 万 | 73.33 | 2.38 亿 | ETF |