金叉10日穿50日
2024年5月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 92个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000069
|
华侨城Ａ
|
3.08 | 9.22% | 2.74 | 12.41% | 2.61 | 18.01% | 2.72 | 13.43% | 2.86 | 7.65% | 3.49 | -11.66% | 2.08 亿 | 414.84 | 6.07 亿 | 住宿业 | |
|
000619
|
海螺新材
|
5.28 | 2.13% | 5.07 | 4.16% | 4.86 | 8.71% | 5.05 | 4.64% | 5.54 | -4.71% | 5.96 | -11.40% | 665.98 万 | 97.08 | 3463.72 万 | 建筑产品和设备 | |
|
000635
|
英 力 特
|
7.07 | 0.86% | 7.07 | -0.04% | 6.78 | 4.28% | 7.07 | -0.03% | 7.75 | -8.74% | 8.27 | -14.56% | 323.87 万 | 42.09 | 2280.24 万 | 化工行业 | |
|
000656
|
*ST金科
|
1.61 | -1.83% | 1.41 | 14.18% | 1.28 | 25.49% | 1.40 | 15.35% | 1.54 | 4.42% | 1.70 | -5.21% | 5.57 亿 | 310.66 | 8.97 亿 | 房地产 - 开发 | |
|
000718
|
苏宁环球
|
2.29 | 6.51% | 2.09 | 9.41% | 2.01 | 13.99% | 2.09 | 9.43% | 2.29 | 0.10% | 2.59 | -11.50% | 9367.71 万 | 330.33 | 2.07 亿 | 房地产 - 开发 | |
|
000799
|
酒鬼酒
|
58.07 | 1.17% | 56.35 | 3.05% | 53.14 | 9.27% | 56.23 | 3.28% | 60.73 | -4.38% | 73.09 | -20.55% | 1005.28 万 | 161.29 | 5.75 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
000863
|
三湘印象
|
3.55 | 5.03% | 3.24 | 9.70% | 3.11 | 14.26% | 3.22 | 10.28% | 3.42 | 3.72% | 3.62 | -1.90% | 6927.84 万 | 338.49 | 2.37 亿 | 地产服务 | |
|
000910
|
大亚圣象
|
7.44 | 4.20% | 6.95 | 7.08% | 6.81 | 9.21% | 6.90 | 7.77% | 7.09 | 4.98% | 7.46 | -0.21% | 932.76 万 | 240.02 | 6778.24 万 | 木材和木料生产 | |
|
001258
|
立新能源
|
6.74 | 1.20% | 6.74 | 0.06% | 6.53 | 3.24% | 6.73 | 0.08% | 6.97 | -3.32% | 7.66 | -11.99% | 397.79 万 | 57.77 | 2670.41 万 | 公用事业 - 可再生能源 | |
|
001318
|
阳光乳业
|
11.55 | 0.96% | 11.59 | -0.34% | 11.34 | 1.88% | 11.57 | -0.20% | 12.27 | -5.87% | 13.00 | -11.18% | 162.56 万 | 58.35 | 1869.22 万 | 农场产品 | |
|
001322
|
箭牌家居
|
10.94 | 5.91% | 9.57 | 14.29% | 9.12 | 19.90% | 9.42 | 16.15% | 10.16 | 7.71% | 12.40 | -11.80% | 3233.92 万 | 655.94 | 3.46 亿 | 建筑产品和设备 | |
|
002027
|
分众传媒
|
6.80 | 0.74% | 6.69 | 1.66% | 6.81 | -0.10% | 6.69 | 1.69% | 6.36 | 6.84% | 6.72 | 1.19% | 1.11 亿 | 94.71 | 7.57 亿 | 广告公司 | |
|
002314
|
南山控股
|
2.71 | 6.69% | 2.48 | 9.36% | 2.40 | 13.13% | 2.47 | 9.50% | 2.63 | 2.86% | 2.98 | -9.15% | 6547.72 万 | 277.61 | 1.72 亿 | 房地产 - 多元化 | |
|
002410
|
广联达
|
13.84 | 7.45% | 12.09 | 14.49% | 11.33 | 22.11% | 11.90 | 16.33% | 13.22 | 4.67% | 18.54 | -25.36% | 1.51 亿 | 413.66 | 20.70 亿 | 软件 - 应用 | |
|
002497
|
雅化集团
|
11.14 | 2.39% | 10.84 | 2.76% | 10.49 | 6.23% | 10.80 | 3.18% | 11.19 | -0.45% | 13.25 | -15.91% | 1968.10 万 | 115.05 | 2.16 亿 | 特种化学品 | |
|
002570
|
贝因美
|
3.19 | 0.00% | 3.17 | 0.60% | 3.00 | 6.21% | 3.16 | 0.94% | 3.39 | -5.99% | 3.82 | -16.38% | 1100.76 万 | 68.47 | 3493.41 万 | 包装食品 | |
|
002686
|
亿利达
|
5.10 | 1.19% | 5.02 | 1.61% | 4.85 | 5.20% | 5.01 | 1.84% | 5.41 | -5.75% | 5.89 | -13.46% | 419.36 万 | 58.08 | 2114.03 万 | 特种工业机械 | |
|
002693
|
双成药业
|
5.61 | -2.26% | 5.81 | -3.46% | 5.38 | 4.27% | 5.80 | -3.20% | 6.12 | -8.27% | 6.66 | -15.73% | 1709.42 万 | 100.34 | 9585.20 万 | 药品制造商 - 特殊和非专利药品 | |
|
002702
|
海欣食品
|
4.39 | 0.23% | 4.36 | 0.69% | 4.22 | 4.14% | 4.35 | 0.82% | 4.81 | -8.70% | 5.20 | -15.62% | 1474.94 万 | 52.58 | 6470.06 万 | 包装食品 | |
|
002761
|
浙江建投
|
9.55 | 2.80% | 8.95 | 6.69% | 8.60 | 10.99% | 8.86 | 7.81% | 9.19 | 3.92% | 11.33 | -15.72% | 6488.89 万 | 248.79 | 6.05 亿 | 工程和建筑 | |
|
002789
|
建艺集团
|
11.50 | -3.69% | 9.92 | 15.99% | 9.25 | 24.30% | 9.69 | 18.69% | 10.93 | 5.20% | 12.90 | -10.85% | 2726.68 万 | 697.62 | 3.28 亿 | 工程和建筑 | |
|
002791
|
坚朗五金
|
41.47 | 10.00% | 35.23 | 17.70% | 33.28 | 24.60% | 35.12 | 18.09% | 36.28 | 14.32% | 44.75 | -7.33% | 2000.10 万 | 460.30 | 8.00 亿 | 工具和配件 | |
|
002857
|
三晖电气
|
12.79 | 0.16% | 12.13 | 5.42% | 11.55 | 10.77% | 12.12 | 5.53% | 13.02 | -1.78% | 15.72 | -18.65% | 957.73 万 | 198.54 | 1.21 亿 | 科学和技术仪器 | |
|
002898
|
赛隆药业
|
10.36 | 0.68% | 10.51 | -1.39% | 10.04 | 3.20% | 10.51 | -1.39% | 11.31 | -8.43% | 12.20 | -15.10% | 268.46 万 | 39.78 | 2766.42 万 | 生物技术 | |
|
002918
|
蒙娜丽莎
|
12.85 | 9.83% | 11.10 | 15.74% | 10.59 | 21.36% | 11.02 | 16.60% | 11.74 | 9.42% | 14.23 | -9.71% | 3504.03 万 | 681.15 | 4.38 亿 | 建筑产品和设备 | |
|
003016
|
欣贺股份
|
6.93 | 1.02% | 6.83 | 1.45% | 6.67 | 3.94% | 6.80 | 1.92% | 7.15 | -3.06% | 8.22 | -15.66% | 221.11 万 | 75.26 | 1528.23 万 | 服装制造业 | |
|
300155
|
安居宝
|
5.16 | 20.00% | 3.85 | 34.03% | 3.62 | 42.50% | 3.84 | 34.48% | 4.37 | 18.20% | 4.98 | 3.69% | 9201.89 万 | 748.05 | 4.59 亿 | 安全和保护服务 | |
|
300413
|
芒果超媒
|
26.22 | 0.08% | 24.42 | 7.38% | 23.68 | 10.71% | 24.20 | 8.33% | 24.06 | 8.96% | 26.53 | -1.19% | 4457.90 万 | 194.17 | 11.69 亿 | 互联网零售 | |
|
300448
|
浩云科技
|
4.39 | 3.05% | 4.22 | 3.98% | 4.01 | 9.49% | 4.21 | 4.16% | 4.43 | -0.97% | 5.18 | -15.29% | 1264.67 万 | 90.93 | 5451.34 万 | 安全和保护服务 | |
|
300514
|
友讯达
|
14.40 | 0.77% | 14.51 | -0.73% | 14.18 | 1.54% | 14.50 | -0.68% | 14.32 | 0.53% | 14.23 | 1.22% | 488.08 万 | 77.09 | 7027.61 万 | 通信设备 | |
|
300530
|
领湃科技
|
21.14 | -6.13% | 21.31 | -0.81% | 19.50 | 8.44% | 21.09 | 0.24% | 20.82 | 1.51% | 20.00 | 5.68% | 652.75 万 | 97.91 | 1.40 亿 | 特种化学品 | |
|
300593
|
新雷能
|
10.08 | 3.07% | 9.96 | 1.17% | 9.36 | 7.66% | 9.89 | 1.94% | 11.05 | -8.81% | 14.49 | -30.44% | 1603.95 万 | 128.18 | 1.60 亿 | 电气设备及零件 | |
|
300616
|
尚品宅配
|
16.28 | 10.37% | 14.02 | 16.15% | 13.48 | 20.79% | 13.95 | 16.66% | 14.97 | 8.75% | 17.11 | -4.86% | 2248.47 万 | 622.55 | 3.43 亿 | 家具、固定装置和家电 | |
|
300649
|
杭州园林
|
13.10 | 0.15% | 11.73 | 11.69% | 11.13 | 17.67% | 11.65 | 12.47% | 13.04 | 0.44% | 16.53 | -20.74% | 1446.21 万 | 379.88 | 1.84 亿 | 工程和建筑 | |
|
300732
|
设研院
|
9.77 | 17.85% | 7.53 | 29.76% | 7.65 | 27.74% | 7.32 | 33.39% | 7.62 | 28.19% | 8.47 | 15.33% | 7575.52 万 | 608.79 | 6.97 亿 | 工程和建筑 | |
|
300789
|
唐源电气
|
18.19 | -0.82% | 18.10 | 0.48% | 17.65 | 3.07% | 18.08 | 0.60% | 18.72 | -2.82% | 20.43 | -10.96% | 233.94 万 | 130.50 | 4248.61 万 | 铁路业 | |
|
300877
|
金春股份
|
13.63 | 1.11% | 13.39 | 1.81% | 12.96 | 5.21% | 13.36 | 2.03% | 14.40 | -5.34% | 16.18 | -15.75% | 127.15 万 | 90.06 | 1716.87 万 | 纺织品制造 | |
|
300983
|
尤安设计
|
24.74 | 0.32% | 24.08 | 2.72% | 23.55 | 5.06% | 24.02 | 3.01% | 25.70 | -3.75% | 28.62 | -13.55% | 87.82 万 | 153.80 | 2142.29 万 | 工程和建筑 | |
|
300986
|
志特新材
|
9.27 | 8.17% | 8.37 | 10.78% | 7.88 | 17.62% | 8.32 | 11.38% | 9.49 | -2.33% | 12.85 | -27.85% | 993.75 万 | 193.01 | 8827.96 万 | 建筑产品和设备 | |
|
301024
|
霍普股份
|
22.66 | 2.63% | 21.70 | 4.43% | 20.82 | 8.86% | 21.58 | 4.99% | 23.57 | -3.85% | 26.95 | -15.91% | 173.54 万 | 98.97 | 3903.50 万 | 咨询服务 | |
|
301079
|
邵阳液压
|
12.31 | 0.41% | 12.10 | 1.72% | 11.65 | 5.68% | 12.07 | 1.96% | 13.24 | -7.04% | 15.60 | -21.09% | 249.96 万 | 75.71 | 3075.43 万 | 特种工业机械 | |
|
301089
|
拓新药业
|
38.95 | 0.33% | 40.60 | -4.08% | 37.47 | 3.96% | 40.16 | -3.01% | 44.22 | -11.91% | 49.88 | -21.91% | 360.78 万 | 79.32 | 1.39 亿 | 药品制造商 - 特殊和非专利药品 | |
|
301107
|
瑜欣电子
|
25.36 | 1.36% | 24.74 | 2.51% | 23.94 | 5.92% | 24.63 | 2.96% | 25.98 | -2.38% | 28.82 | -12.01% | 91.72 万 | 64.82 | 2305.11 万 | 电子元件 | |
|
301113
|
雅艺科技
|
23.38 | 1.12% | 22.81 | 2.52% | 22.01 | 6.22% | 22.73 | 2.87% | 25.13 | -6.96% | 28.32 | -17.43% | 86.64 万 | 98.61 | 1995.36 万 | 家具、固定装置和家电 | |
|
301123
|
奕东电子
|
18.13 | 6.27% | 16.97 | 6.82% | 16.33 | 11.05% | 16.96 | 6.90% | 17.99 | 0.77% | 20.66 | -12.26% | 857.17 万 | 202.00 | 1.53 亿 | 电子元件 | |
|
301152
|
天力锂能
|
26.49 | 0.04% | 26.49 | 0.01% | 24.88 | 6.48% | 26.40 | 0.34% | 28.52 | -7.11% | 32.15 | -17.62% | 258.61 万 | 68.57 | 6790.86 万 | 电气设备及零件 | |
|
301234
|
五洲医疗
|
24.82 | 0.61% | 24.96 | -0.58% | 23.88 | 3.92% | 24.93 | -0.44% | 26.94 | -7.86% | 31.25 | -20.57% | 65.28 万 | 45.78 | 1612.12 万 | 医疗设备 | |
|
301281
|
科源制药
|
27.05 | 0.78% | 27.88 | -2.97% | 26.30 | 2.86% | 27.86 | -2.89% | 28.87 | -6.29% | 34.34 | -21.23% | 152.31 万 | 48.33 | 4091.49 万 | 药品制造商 - 一般 | |
|
301468
|
博盈特焊
|
24.26 | 1.46% | 24.17 | 0.39% | 23.81 | 1.88% | 24.15 | 0.46% | 25.40 | -4.50% | 41.44 万 | 52.46 | 998.08 万 | 特种工业机械 | |||
|
600095
|
湘财股份
|
7.01 | 1.59% | 7.00 | 0.19% | 6.89 | 1.78% | 7.00 | 0.20% | 7.18 | -2.43% | 7.74 | -9.40% | 1754.73 万 | 84.23 | 1.22 亿 | 农场产品 | |
|
600149
|
廊坊发展
|
4.16 | 2.21% | 4.04 | 3.02% | 3.79 | 9.86% | 4.03 | 3.34% | 4.49 | -7.43% | 5.01 | -16.96% | 1082.98 万 | 73.61 | 4450.25 万 | 电子和计算机分销 | |
|
600159
|
大龙地产
|
3.09 | 8.80% | 2.70 | 14.32% | 2.53 | 21.94% | 2.69 | 14.68% | 3.03 | 2.03% | 3.23 | -4.21% | 1.13 亿 | 219.91 | 3.30 亿 | 房地产 - 开发 | |
|
600195
|
中牧股份
|
9.65 | 6.16% | 9.18 | 5.11% | 8.88 | 8.72% | 9.17 | 5.25% | 9.86 | -2.15% | 10.64 | -9.32% | 2527.36 万 | 217.34 | 2.40 亿 | 药品制造商 - 特殊和非专利药品 | |
|
600223
|
福瑞达
|
8.68 | 2.84% | 8.67 | 0.15% | 8.33 | 4.16% | 8.65 | 0.31% | 8.74 | -0.65% | 9.20 | -5.63% | 1188.34 万 | 94.19 | 1.02 亿 | 房地产 - 开发 | |
|
600322
|
津投城开
|
2.07 | 10.11% | 1.78 | 16.10% | 1.70 | 21.91% | 1.77 | 17.21% | 1.89 | 9.34% | 2.24 | -7.55% | 1.47 亿 | 426.24 | 2.89 亿 | 房地产 - 开发 | |
|
600325
|
华发股份
|
8.07 | 9.95% | 6.71 | 20.25% | 6.46 | 24.93% | 6.65 | 21.28% | 6.82 | 18.24% | 8.04 | 0.37% | 2.33 亿 | 419.51 | 17.98 亿 | 房地产 - 开发 | |
|
600371
|
万向德农
|
8.51 | 0.35% | 8.42 | 1.13% | 8.11 | 4.96% | 8.40 | 1.29% | 9.06 | -6.06% | 10.14 | -16.05% | 328.51 万 | 82.61 | 2781.11 万 | 农场产品 | |
|
600395
|
盘江股份
|
6.51 | 0.77% | 6.26 | 3.96% | 6.19 | 5.14% | 6.25 | 4.18% | 6.22 | 4.69% | 6.30 | 3.38% | 1603.06 万 | 59.07 | 1.04 亿 | 动力煤 | |
|
600527
|
江南高纤
|
1.84 | 5.75% | 1.71 | 7.67% | 1.66 | 10.54% | 1.69 | 8.61% | 1.77 | 3.74% | 1.89 | -2.66% | 6441.13 万 | 436.62 | 1.17 亿 | 化工行业 | |
|
600610
|
中毅达
|
5.42 | 1.12% | 5.50 | -1.45% | 5.17 | 4.83% | 5.47 | -0.98% | 6.32 | -14.28% | 8.00 | -32.26% | 1622.31 万 | 70.23 | 8708.44 万 | 特种化学品 | |
|
600622
|
光大嘉宝
|
2.65 | 4.74% | 2.36 | 12.15% | 2.26 | 17.13% | 2.35 | 12.94% | 2.49 | 6.48% | 2.70 | -1.94% | 1.59 亿 | 507.50 | 4.08 亿 | 房地产 - 多元化 | |
|
600641
|
万业企业
|
13.38 | 4.04% | 12.97 | 3.16% | 12.58 | 6.40% | 12.97 | 3.18% | 13.71 | -2.44% | 15.21 | -12.01% | 1488.12 万 | 159.57 | 1.95 亿 | 房地产 - 开发 | |
|
600675
|
中华企业
|
3.32 | 9.93% | 2.92 | 13.66% | 2.83 | 17.15% | 2.91 | 14.03% | 3.09 | 7.54% | 3.34 | -0.69% | 1.73 亿 | 361.72 | 5.48 亿 | 房地产 - 开发 | |
|
600691
|
阳煤化工
|
2.44 | 2.95% | 2.42 | 0.95% | 2.32 | 4.95% | 2.41 | 1.39% | 2.64 | -7.69% | 2.93 | -16.70% | 1697.06 万 | 83.47 | 4064.95 万 | 化工行业 | |
|
600692
|
亚通股份
|
5.70 | 4.78% | 5.32 | 7.10% | 5.08 | 12.29% | 5.28 | 8.03% | 5.69 | 0.20% | 5.88 | -2.99% | 2804.07 万 | 185.87 | 1.56 亿 | 海运 | |
|
600917
|
重庆燃气
|
6.17 | 0.49% | 6.16 | 0.08% | 6.18 | -0.11% | 6.16 | 0.14% | 6.16 | 0.22% | 6.52 | -5.38% | 411.55 万 | 74.91 | 2537.09 万 | 公用事业 - 受管制天然气 | |
|
601010
|
文峰股份
|
2.15 | 0.94% | 2.11 | 1.75% | 2.07 | 4.09% | 2.11 | 1.90% | 2.22 | -3.08% | 2.39 | -10.15% | 784.54 万 | 65.53 | 1671.27 万 | 百货公司 | |
|
601133
|
柏诚股份
|
11.20 | 2.28% | 10.92 | 2.56% | 10.69 | 4.73% | 10.87 | 3.06% | 11.27 | -0.61% | 12.64 | -11.37% | 588.61 万 | 110.23 | 6535.79 万 | 半导体设备和材料 | |
|
601588
|
北辰实业
|
1.95 | 6.56% | 1.78 | 9.67% | 1.74 | 11.78% | 1.77 | 9.91% | 1.81 | 7.63% | 1.99 | -1.96% | 9462.91 万 | 335.50 | 1.79 亿 | 房地产 - 开发 | |
|
601828
|
美凯龙
|
3.53 | 4.75% | 3.30 | 7.03% | 3.18 | 10.92% | 3.28 | 7.46% | 3.48 | 1.58% | 4.01 | -12.03% | 2906.71 万 | 204.12 | 9991.34 万 | 地产服务 | |
|
601886
|
江河集团
|
6.27 | 2.79% | 5.99 | 4.71% | 5.84 | 7.39% | 5.95 | 5.31% | 6.01 | 4.38% | 6.85 | -8.41% | 1459.56 万 | 127.30 | 8989.59 万 | 工程和建筑 | |
|
603081
|
大丰实业
|
10.78 | 0.84% | 10.74 | 0.37% | 10.40 | 3.60% | 10.72 | 0.53% | 11.19 | -3.64% | 12.36 | -12.77% | 224.43 万 | 44.33 | 2406.48 万 | 特种商业服务 | |
|
603128
|
华贸物流
|
7.01 | 0.29% | 6.98 | 0.49% | 6.80 | 3.06% | 6.93 | 1.14% | 7.13 | -1.68% | 7.44 | -5.82% | 1574.16 万 | 74.87 | 1.10 亿 | 综合货运和物流 | |
|
603155
|
新亚强
|
17.21 | 1.18% | 17.40 | -1.11% | 16.61 | 3.63% | 17.38 | -0.96% | 19.03 | -9.57% | 21.49 | -19.91% | 93.97 万 | 88.60 | 1608.31 万 | 化工行业 | |
|
603176
|
汇通集团
|
4.80 | 0.84% | 4.68 | 2.59% | 4.51 | 6.32% | 4.68 | 2.61% | 5.11 | -6.10% | 5.77 | -16.78% | 320.25 万 | 108.08 | 1521.85 万 | 工程和建筑 | |
|
603326
|
我乐家居
|
8.12 | 5.32% | 7.26 | 11.80% | 6.95 | 16.79% | 7.23 | 12.30% | 7.82 | 3.79% | 8.98 | -9.56% | 3048.06 万 | 256.96 | 2.35 亿 | 家具、固定装置和家电 | |
|
603816
|
顾家家居
|
38.20 | 2.19% | 36.00 | 6.11% | 34.35 | 11.21% | 35.96 | 6.22% | 35.65 | 7.16% | 37.69 | 1.34% | 1495.80 万 | 276.49 | 5.60 亿 | 家具、固定装置和家电 | |
|
603866
|
桃李面包
|
6.57 | 4.62% | 6.28 | 4.67% | 6.12 | 7.27% | 6.27 | 4.76% | 6.62 | -0.70% | 7.68 | -14.49% | 2758.93 万 | 227.50 | 1.79 亿 | 杂货店 | |
|
603877
|
太平鸟
|
16.70 | 0.97% | 16.08 | 3.84% | 15.51 | 7.70% | 15.99 | 4.42% | 16.07 | 3.95% | 16.96 | -1.52% | 298.52 万 | 75.89 | 4962.96 万 | 服装 零售 | |
|
603938
|
三孚股份
|
13.97 | 2.65% | 13.92 | 0.39% | 13.45 | 3.89% | 13.89 | 0.56% | 14.65 | -4.65% | 16.71 | -16.40% | 175.70 万 | 60.20 | 2419.79 万 | 化工行业 | |
|
605006
|
山东玻纤
|
5.87 | 3.53% | 5.72 | 2.60% | 5.60 | 4.90% | 5.69 | 3.11% | 5.97 | -1.63% | 6.64 | -11.66% | 450.12 万 | 117.59 | 2610.22 万 | 纺织品制造 | |
|
605303
|
园林股份
|
9.81 | 9.98% | 8.37 | 17.26% | 7.89 | 24.41% | 8.24 | 19.10% | 9.45 | 3.82% | 10.60 | -7.49% | 1852.89 万 | 656.16 | 1.78 亿 | 工程和建筑 | |
|
605399
|
晨光新材
|
12.73 | 2.91% | 12.83 | -0.79% | 12.51 | 1.74% | 12.82 | -0.73% | 12.81 | -0.66% | 13.88 | -8.28% | 347.30 万 | 49.44 | 4366.79 万 | 化工行业 | |
|
605567
|
春雪食品
|
9.21 | -0.11% | 9.14 | 0.71% | 8.83 | 4.33% | 9.13 | 0.88% | 10.05 | -8.36% | 11.48 | -19.76% | 264.60 万 | 70.18 | 2448.01 万 | 包装食品 | |
|
688120
|
华海清科
|
177.97 | -0.57% | 178.95 | -0.55% | 170.06 | 4.65% | 178.03 | -0.03% | 180.95 | -1.65% | 193.05 | -7.81% | 102.26 万 | 78.93 | 1.80 亿 | 半导体设备和材料 | |
|
688228
|
开普云
|
51.18 | -2.16% | 50.34 | 1.68% | 46.97 | 8.97% | 49.99 | 2.39% | 52.96 | -3.35% | 49.13 | 4.18% | 139.59 万 | 74.45 | 7211.90 万 | ||
|
688237
|
超卓航科
|
24.07 | 5.39% | 22.90 | 5.10% | 21.51 | 11.90% | 22.74 | 5.86% | 26.58 | -9.45% | 35.31 | -31.82% | 107.57 万 | 107.56 | 2534.04 万 | 航空航天和国防 | |
|
688392
|
骄成超声
|
53.53 | 9.09% | 51.70 | 3.54% | 49.54 | 8.05% | 51.34 | 4.27% | 58.23 | -8.07% | 71.33 | -24.96% | 142.11 万 | 171.15 | 7357.40 万 | 特种工业机械 | |
|
688681
|
科汇股份
|
10.48 | 0.29% | 10.33 | 1.49% | 10.01 | 4.73% | 10.32 | 1.58% | 11.56 | -9.31% | 13.17 | -20.44% | 167.34 万 | 78.10 | 1751.03 万 | 电气设备及零件 | |
|
833346
|
威贸电子
|
11.91 | 3.12% | 11.36 | 4.85% | 11.12 | 7.08% | 11.34 | 5.00% | 12.26 | -2.88% | 9.90 | 20.24% | 497.57 万 | 244.84 | 5956.43 万 | ||
|
834639
|
晨光电缆
|
4.12 | 0.73% | 4.15 | -0.70% | 4.07 | 1.17% | 4.14 | -0.52% | 4.55 | -9.38% | 4.23 | -2.49% | 66.06 万 | 56.56 | 270.50 万 | ||
|
838227
|
美登科技
|
22.52 | 1.03% | 22.42 | 0.45% | 22.10 | 1.88% | 22.34 | 0.82% | 24.58 | -8.38% | 21.88 | 2.90% | 9.18 万 | 39.20 | 206.26 万 | ||