52周新高股票
2024年5月17日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 54个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A
|
安捷倫科技
|
154.23 | -0.05% | 155.35 | 154.84 | 2024-05-16 | 185.70 万 | 125.09 | 2.87 亿 | 诊断与研究 | |
|
AA
|
美國鋁業公司
|
41.22 | 2.67% | 41.55 | 40.84 | 2024-05-14 | 425.86 万 | 66.40 | 1.75 亿 | 铝业 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
73.45 | 0.47% | 73.64 | 73.32 | 2024-05-16 | 88.80 万 | 165.64 | 6518.30 万 | ETF | |
|
ACGL
|
艾奇資本
|
100.99 | 2.20% | 101.28 | 100.86 | 2024-05-10 | 148.49 万 | 87.62 | 1.50 亿 | 保险 - 多元化 | |
|
ACIW
|
ACI環球
|
37.50 | 1.52% | 37.59 | 37.47 | 2024-05-15 | 37.02 万 | 68.51 | 1384.51 万 | 软件 - 基础设施 | |
|
ACWV
|
iShares MSCI Global Min Vol Factor ETF
|
106.20 | 0.44% | 106.22 | 106.10 | 2024-05-16 | 12.17 万 | 74.01 | 1290.51 万 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
55.11 | 0.38% | 55.13 | 55.06 | 2024-05-15 | 37.99 万 | 32.02 | 2090.72 万 | ETF | |
|
AEG
|
荷蘭全球保險
|
6.88 | 0.88% | 6.88 | 6.84 | 2024-05-16 | 240.17 万 | 99.23 | 1645.07 万 | 保险 - 多元化 | |
|
AEM
|
伊格爾礦業
|
70.11 | 1.89% | 70.37 | 69.55 | 2024-05-15 | 264.12 万 | 82.70 | 1.85 亿 | 黄金 | |
|
AFL
|
美國家庭壽險
|
88.37 | 1.41% | 88.41 | 88.08 | 2024-05-16 | 230.02 万 | 102.03 | 2.03 亿 | 保险 - 人寿保险 | |
|
AGI
|
Alamos Gold
|
17.09 | 4.98% | 17.11 | 16.37 | 2024-05-16 | 372.13 万 | 138.23 | 6307.05 万 | 黄金 | |
|
AGQ
|
ProShares Ultra Silver
|
45.03 | 13.03% | 45.12 | 40.83 | 2024-04-12 | 326.17 万 | 215.40 | 1.41 亿 | ETF | |
|
AGYS
|
阿吉賽斯
|
99.94 | 0.95% | 100.20 | 99.59 | 2024-05-16 | 28.27 万 | 166.11 | 2809.06 万 | 软件 - 应用 | |
|
AIRC
|
Apartment Income
|
38.72 | 0.16% | 38.72 | 38.71 | 2024-05-15 | 322.16 万 | 87.06 | 1.25 亿 | 房地产投资信托 - 住宅 | |
|
AJG
|
亞瑟加拉格爾
|
257.67 | 0.84% | 258.20 | 256.28 | 2024-05-16 | 70.81 万 | 85.45 | 1.82 亿 | 保险经纪 | |
|
ALPN
|
Alpine Immune
|
64.97 | 0.02% | 65.00 | 64.98 | 2024-05-16 | 428.56 万 | 157.96 | 2.78 亿 | 生物技术 | |
|
AM
|
Antero Midstream
|
14.92 | 1.15% | 14.93 | 14.80 | 2024-05-16 | 140.72 万 | 56.33 | 2090.94 万 | 石油和天然气中游 | |
|
AMAT
|
應用材料
|
212.08 | -0.91% | 219.36 | 218.75 | 2024-05-16 | 802.55 万 | 167.37 | 17.14 亿 | 半导体设备和材料 | |
|
AR
|
Antero Resources
|
35.00 | 2.49% | 35.07 | 35.00 | 2024-05-07 | 272.44 万 | 62.82 | 9488.20 万 | 石油和天然气勘探和开采 | |
|
ASH
|
Ashland
|
100.06 | 1.46% | 100.09 | 99.55 | 2024-05-01 | 28.65 万 | 89.81 | 2856.28 万 | 特种化学品 | |
|
ATEN
|
A10 Networks
|
16.18 | 0.43% | 16.21 | 16.11 | 2024-05-16 | 64.20 万 | 88.45 | 1036.33 万 | 软件 - 基础设施 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
62.42 | 0.52% | 62.55 | 62.27 | 2024-05-16 | 29.76 万 | 96.82 | 1857.93 万 | ETF | |
|
AVPT
|
AvePoint
|
8.95 | 2.76% | 8.96 | 8.74 | 2024-05-10 | 187.79 万 | 256.12 | 1655.83 万 | 软件 - 基础设施 | |
|
AXS
|
埃克斯資本
|
71.48 | 1.17% | 71.69 | 71.38 | 2024-05-13 | 52.07 万 | 82.66 | 3711.27 万 | 保险 - 特种 | |
|
BAC
|
美國銀行
|
39.29 | 0.18% | 39.49 | 39.36 | 2024-05-16 | 2553.36 万 | 67.19 | 10.03 亿 | 银行 - 多元化 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
50.69 | 0.60% | 50.72 | 50.49 | 2024-05-16 | 13.92 万 | 48.22 | 703.81 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
67.27 | 0.75% | 67.29 | 67.27 | 2024-04-09 | 11.18 万 | 41.45 | 749.75 万 | ETF | |
|
BCS
|
巴克萊銀行
|
11.12 | 1.65% | 11.14 | 11.06 | 2024-05-14 | 582.28 万 | 34.68 | 6455.04 万 | 银行 - 多元化 | |
|
BEKE
|
貝殼
|
19.47 | 1.72% | 20.48 | 19.60 | 2023-08-31 | 2210.35 万 | 219.72 | 4.37 亿 | 地产服务 | |
|
BGC
|
BGC GROUP
|
8.92 | -0.11% | 9.06 | 8.95 | 2024-05-16 | 313.22 万 | 59.42 | 2810.04 万 | 资本市场 | |
|
BK
|
紐約梅隆銀行
|
59.50 | 1.24% | 59.55 | 59.22 | 2024-05-16 | 290.32 万 | 83.87 | 1.72 亿 | 资产管理 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
107.21 | 0.01% | 107.22 | 107.20 | 2024-05-16 | 39.49 万 | 76.05 | 4233.56 万 | ETF | |
|
BPOP
|
大眾銀行
|
91.84 | -0.79% | 93.09 | 92.91 | 2024-05-15 | 28.62 万 | 66.76 | 2642.87 万 | 银行 - 地区性 | |
|
BRFS
|
BRF SA
|
3.78 | 1.07% | 3.83 | 3.80 | 2024-05-08 | 384.11 万 | 99.57 | 1459.91 万 | 包装食品 | |
|
BRP
|
BRP Group
|
32.66 | 0.46% | 33.03 | 32.69 | 2024-05-16 | 69.47 万 | 210.53 | 2261.00 万 | 保险经纪 | |
|
BSCO
|
Invesco BulletShares 2024 Corporate Bond ETF
|
21.07 | 0.05% | 21.07 | 21.07 | 2024-05-16 | 75.26 万 | 108.10 | 1585.18 万 | ETF | |
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.48 | 0.00% | 20.50 | 20.49 | 2024-05-16 | 71.85 万 | 90.16 | 1471.62 万 | ETF | |
|
BSX
|
波士頓科學
|
74.65 | 0.13% | 74.94 | 74.76 | 2024-05-16 | 697.82 万 | 110.81 | 5.20 亿 | 医疗设备 | |
|
BSY
|
Bentley Systems
|
56.46 | 0.68% | 56.49 | 56.43 | 2024-05-15 | 89.48 万 | 59.59 | 5034.07 万 | 软件 - 应用 | |
|
BUD
|
百威英博
|
67.42 | 1.43% | 67.49 | 66.71 | 2024-05-16 | 159.19 万 | 70.76 | 1.07 亿 | 饮料 - 啤酒制造商 | |
|
BUFD
|
FT Cboe Vest Fund of Deep Buffer ETF
|
23.98 | 0.17% | 24.00 | 24.00 | 2023-12-27 | 30.72 万 | 165.58 | 736.02 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
28.45 | 0.21% | 28.45 | 28.45 | 2024-05-16 | 74.50 万 | 72.49 | 2117.19 万 | ETF | |
|
BZ
|
BOSS直聘
|
22.17 | 0.23% | 22.48 | 22.16 | 2024-05-16 | 350.28 万 | 80.74 | 7777.25 万 | 人事和就业服务 | |
|
C
|
花旗集團
|
64.07 | -0.11% | 64.55 | 64.47 | 2024-05-16 | 841.75 万 | 59.10 | 5.40 亿 | 银行 - 多元化 | |
|
CB
|
安達保險
|
274.28 | 3.55% | 275.41 | 270.16 | 2024-05-16 | 430.16 万 | 251.38 | 11.73 亿 | 保险 - 财产和伤亡 | |
|
CCJ
|
Cameco
|
53.05 | 6.46% | 53.38 | 53.17 | 2024-05-10 | 568.09 万 | 131.44 | 2.98 亿 | 铀矿 | |
|
CDE
|
科爾黛倫礦業
|
5.88 | 11.57% | 5.94 | 5.58 | 2024-05-10 | 1462.90 万 | 171.33 | 8436.01 万 | 黄金 | |
|
CEF
|
Sprott Physical Gold and Silver Trust Units
|
23.21 | 3.34% | 23.24 | 23.07 | 2024-04-12 | 96.73 万 | 167.58 | 2227.43 万 | 资产管理 | |
|
CHEF
|
The Chefs' Warehouse
|
38.92 | -1.52% | 39.66 | 39.57 | 2024-05-16 | 24.96 万 | 79.54 | 982.19 万 | 食品分销 | |
|
CLW
|
克利爾沃特紙業
|
51.47 | -0.37% | 51.72 | 51.66 | 2024-05-16 | 10.07 万 | 48.69 | 517.29 万 | 造纸和纸制品 | |
|
CMRE
|
Costamare
|
14.65 | 1.38% | 14.76 | 14.47 | 2024-05-16 | 63.15 万 | 150.74 | 925.45 万 | 海运 | |
|
CNO
|
康塞科
|
28.90 | 0.31% | 29.00 | 28.88 | 2024-05-16 | 64.70 万 | 85.48 | 1869.25 万 | 保险 - 人寿保险 | |
|
COPX
|
Global X Copper Miners ETF
|
51.67 | 4.68% | 51.68 | 50.52 | 2024-05-15 | 388.80 万 | 242.52 | 1.99 亿 | ETF | |
|
CPER
|
United States Copper Index Fund ETV
|
31.19 | 3.93% | 31.20 | 30.19 | 2024-05-15 | 48.18 万 | 228.72 | 1491.76 万 | ETF | |
|
CRNX
|
Crinetics
|
51.40 | -0.98% | 52.02 | 51.95 | 2024-05-16 | 63.52 万 | 72.57 | 3263.78 万 | 生物技术 | |
|
CRVL
|
CorVel
|
271.64 | 0.51% | 272.04 | 270.94 | 2024-05-16 | 2.64 万 | 76.05 | 716.10 万 | 保险经纪 | |
|
CTS
|
CTS Corp
|
52.55 | 1.49% | 52.58 | 52.35 | 2024-05-15 | 17.56 万 | 127.99 | 919.86 万 | 电子元件 | |
|
CWK
|
Cushman & Wakefield
|
11.72 | 0.60% | 11.81 | 11.76 | 2024-02-16 | 184.18 万 | 99.73 | 2157.52 万 | 地产服务 | |
|
DAC
|
達那俄斯
|
85.15 | -0.19% | 86.35 | 85.77 | 2024-05-16 | 11.88 万 | 132.81 | 1013.10 万 | 海运 | |
|
DBD
|
迪堡太平洋
|
44.54 | 2.86% | 44.81 | 43.55 | 2024-05-15 | 22.25 万 | 139.35 | 979.02 万 | 软件 - 应用 | |
|
DD
|
杜邦
|
79.91 | 3.02% | 79.92 | 79.63 | 2024-05-07 | 277.29 万 | 124.90 | 2.21 亿 | 特种化学品 | |
|
DEM
|
WisdomTree Emerging Markets High Dividend Fund
|
44.60 | 0.52% | 44.64 | 44.47 | 2024-05-16 | 16.77 万 | 60.71 | 747.33 万 | ETF | |
|
DESP
|
Despegar.com
|
14.94 | 19.14% | 15.54 | 13.59 | 2024-05-07 | 406.48 万 | 381.21 | 5984.86 万 | 旅游服务 | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
26.30 | 0.65% | 26.33 | 26.20 | 2024-05-16 | 57.10 万 | 75.64 | 1500.55 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
26.36 | 0.57% | 26.36 | 26.30 | 2024-05-15 | 32.49 万 | 65.28 | 855.15 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
27.20 | 0.70% | 27.23 | 27.08 | 2024-05-16 | 50.58 万 | 79.87 | 1374.67 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
38.00 | 0.69% | 38.02 | 38.00 | 2024-05-15 | 42.65 万 | 55.94 | 1617.80 万 | ETF | |
|
DGS
|
WisdomTree Emerging Market SmallCap Fund
|
53.06 | 0.64% | 53.09 | 52.84 | 2024-05-16 | 37.91 万 | 97.58 | 2010.35 万 | ETF | |
|
DGX
|
奎斯特診療
|
144.34 | 1.34% | 144.46 | 143.41 | 2023-07-24 | 142.28 万 | 146.83 | 2.04 亿 | 诊断与研究 | |
|
DHR
|
丹納赫
|
265.80 | 0.36% | 265.94 | 265.36 | 2024-05-16 | 318.74 万 | 121.24 | 8.44 亿 | 诊断与研究 | |
|
DHT
|
DHT控股
|
12.49 | -1.19% | 12.67 | 12.67 | 2024-05-16 | 141.19 万 | 89.42 | 1764.42 万 | 石油和天然气中游 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
28.39 | 0.78% | 28.39 | 28.35 | 2024-05-15 | 29.35 万 | 94.12 | 831.59 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
39.27 | 0.31% | 39.31 | 39.30 | 2024-05-16 | 19.73 万 | 77.41 | 773.70 万 | ETF | |
|
DNN
|
丹尼森礦業
|
2.24 | 6.67% | 2.27 | 2.25 | 2024-04-12 | 3546.15 万 | 218.44 | 7879.33 万 | 铀矿 | |
|
DTM
|
DT Midstream
|
66.88 | 0.53% | 67.06 | 66.88 | 2024-05-16 | 35.60 万 | 53.67 | 2378.81 万 | 石油和天然气中游 | |
|
DUK
|
杜克能源
|
103.89 | 1.02% | 103.93 | 103.83 | 2024-05-13 | 369.40 万 | 129.53 | 3.83 亿 | 公用事业 - 受监管的电力 | |
|
DVY
|
iShares Select Dividend ETF
|
125.75 | 0.18% | 125.99 | 125.98 | 2024-05-16 | 28.85 万 | 54.51 | 3624.16 万 | ETF | |
|
EDR
|
奮進集團
|
26.71 | 0.11% | 26.77 | 26.72 | 2024-05-16 | 318.30 万 | 61.92 | 8502.09 万 | 娱乐业 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
43.79 | 0.44% | 43.87 | 43.70 | 2024-05-16 | 3086.44 万 | 112.06 | 13.51 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
58.09 | 0.33% | 58.14 | 57.98 | 2024-05-16 | 14.46 万 | 44.89 | 839.22 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
56.41 | 0.57% | 56.42 | 56.42 | 2024-05-15 | 93.98 万 | 36.43 | 5292.98 万 | ETF | |
|
EGO
|
埃氏金業
|
16.19 | 5.89% | 16.20 | 16.07 | 2024-04-26 | 168.06 万 | 100.96 | 2680.12 万 | 黄金 | |
|
EIX
|
愛迪生國際
|
76.30 | 0.58% | 76.39 | 76.35 | 2024-05-16 | 129.43 万 | 74.01 | 9865.76 万 | 公用事业 - 受监管的电力 | |
|
ELV
|
Elevance Health
|
547.71 | 0.70% | 547.99 | 546.29 | 2024-05-16 | 89.76 万 | 92.67 | 4.90 亿 | 医疗保健计划 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
58.80 | 0.32% | 58.82 | 58.81 | 2024-05-16 | 99.55 万 | 44.57 | 5846.69 万 | ETF | |
|
EPP
|
iShares MSCI Pacific Ex-Japan Index Fund
|
45.26 | 0.71% | 45.29 | 45.05 | 2024-05-16 | 16.93 万 | 61.83 | 764.14 万 | ETF | |
|
EQH
|
Equitable
|
40.73 | 1.22% | 40.76 | 40.74 | 2024-05-14 | 206.08 万 | 79.38 | 8367.97 万 | 保险 - 多元化 | |
|
ERJ
|
巴西航空工業
|
30.93 | 3.13% | 31.12 | 30.87 | 2024-05-16 | 194.56 万 | 91.12 | 5988.93 万 | 航空航天和国防 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
34.36 | 0.38% | 34.43 | 34.30 | 2024-05-16 | 63.32 万 | 84.13 | 2171.81 万 | ETF | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
24.13 | 0.75% | 24.15 | 24.04 | 2024-05-16 | 108.89 万 | 180.51 | 2623.03 万 | ETF | |
|
EURN
|
Euronav
|
20.70 | -0.19% | 20.86 | 20.80 | 2024-05-16 | 31.00 万 | 42.21 | 640.24 万 | 石油和天然气中游 | |
|
EVR
|
Evercore
|
203.48 | 2.11% | 203.68 | 201.28 | 2024-05-16 | 26.20 万 | 70.66 | 5297.40 万 | 资本市场 | |
|
EWA
|
iShares MSCI Australia Index Fund
|
25.24 | 0.44% | 25.24 | 25.21 | 2024-05-16 | 102.09 万 | 44.84 | 2569.42 万 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
39.34 | 0.33% | 39.37 | 39.36 | 2024-05-16 | 26.88 万 | 73.85 | 1056.56 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
48.97 | 0.31% | 49.03 | 48.92 | 2024-05-16 | 16.65 万 | 24.97 | 814.89 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
36.74 | 0.22% | 36.76 | 36.75 | 2024-05-16 | 65.36 万 | 31.53 | 2399.40 万 | ETF | |
|
EXK
|
Endeavour Silver
|
3.87 | 10.57% | 3.89 | 3.89 | 2023-07-19 | 1103.26 万 | 160.24 | 4204.60 万 | 其他贵金属和矿业 | |
|
FCX
|
麥克莫蘭銅金
|
54.23 | 4.21% | 54.34 | 54.09 | 2024-05-15 | 1793.47 万 | 110.44 | 9.64 亿 | 铜业 | |
|
FDL
|
First Trust Morningstar ETF
|
39.01 | 0.26% | 39.01 | 38.99 | 2024-05-16 | 38.94 万 | 55.71 | 1516.87 万 | ETF | |
|
FICO
|
Fair Isaac
|
1411.35 | 0.49% | 1415.95 | 1412.36 | 2024-05-16 | 24.66 万 | 125.50 | 3.47 亿 | 软件 - 应用 | |
|
FIP
|
FTAI Infrastructure
|
8.14 | -1.21% | 8.52 | 8.42 | 2024-05-15 | 122.86 万 | 108.00 | 1015.35 万 | 集体企业 | |
|
FIS
|
繁德信息技術
|
78.36 | 1.03% | 78.56 | 78.14 | 2024-05-16 | 467.04 万 | 112.61 | 3.65 亿 | 信息技术服务 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
30.70 | 0.92% | 30.72 | 30.48 | 2024-05-16 | 33.96 万 | 60.80 | 1041.27 万 | ETF | |
|
FPE
|
First Trust Preferred Securities and Income ETF ETF
|
17.40 | 0.12% | 17.40 | 17.40 | 2024-05-16 | 58.17 万 | 42.35 | 1011.40 万 | ETF | |
|
FRO
|
Frontline
|
27.48 | 0.59% | 27.63 | 27.55 | 2024-05-16 | 75.33 万 | 46.37 | 2065.26 万 | 石油和天然气中游 | |
|
FSIG
|
First Trust Limited Duration Investment Grade Corporate ETF
|
18.76 | 0.00% | 18.78 | 18.78 | 2024-05-16 | 27.75 万 | 66.02 | 520.69 万 | ETF | |
|
FSM
|
Fortuna Silver Mines
|
5.84 | 7.55% | 5.84 | 5.44 | 2024-05-16 | 1629.18 万 | 235.57 | 9329.50 万 | 黄金 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.74 | 0.00% | 59.76 | 59.76 | 2024-05-16 | 43.60 万 | 53.78 | 2605.30 万 | ETF | |
|
FUTU
|
富途控股
|
80.41 | 3.38% | 81.86 | 77.78 | 2024-05-16 | 280.35 万 | 164.00 | 2.25 亿 | 资本市场 | |
|
GATO
|
Gatos Silver
|
11.91 | 7.30% | 12.13 | 11.36 | 2024-05-15 | 86.65 万 | 199.52 | 1023.28 万 | 其他贵金属和矿业 | |
|
GCOW
|
Pacer Global Cash Cows Dividend ETF
|
35.71 | 0.45% | 35.71 | 35.71 | 2024-05-15 | 17.12 万 | 59.83 | 610.37 万 | ETF | |
|
GD
|
通用動力
|
299.02 | 1.11% | 299.14 | 297.88 | 2024-05-10 | 89.42 万 | 85.21 | 2.67 亿 | 航空航天和国防 | |
|
GDX
|
VanEck Gold Miners ETF
|
36.87 | 3.39% | 36.89 | 36.11 | 2024-05-15 | 3874.17 万 | 141.71 | 14.19 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
46.35 | 4.67% | 46.38 | 44.70 | 2024-04-12 | 1011.67 万 | 137.63 | 4.65 亿 | ETF | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
45.03 | 2.20% | 45.08 | 44.51 | 2024-04-26 | 11.57 万 | 53.43 | 518.25 万 | ETF | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
60.39 | 1.19% | 60.46 | 60.32 | 2024-04-09 | 12.13 万 | 47.70 | 730.41 万 | ETF | |
|
GOGL
|
金海洋集團
|
15.27 | 0.99% | 15.33 | 15.18 | 2024-05-16 | 123.39 万 | 75.48 | 1880.85 万 | 海运 | |
|
GOOG
|
谷歌-C
|
177.29 | 1.06% | 177.50 | 176.42 | 2024-04-26 | 1653.60 万 | 76.13 | 29.25 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
176.06 | 1.08% | 176.26 | 175.12 | 2024-05-16 | 2446.51 万 | 83.03 | 42.97 亿 | 互联网内容和信息 | |
|
GOTU
|
高途
|
8.35 | 4.51% | 8.44 | 8.42 | 2024-03-01 | 245.27 万 | 93.55 | 2016.53 万 | 教育和培训服务 | |
|
GRMN
|
佳明
|
170.94 | 0.56% | 171.47 | 171.24 | 2024-05-16 | 52.58 万 | 56.92 | 8963.52 万 | 科学和技术仪器 | |
|
GS
|
高盛
|
467.72 | 0.69% | 468.66 | 468.25 | 2024-05-16 | 165.59 万 | 70.87 | 7.74 亿 | 资本市场 | |
|
GSL
|
環球租船
|
26.79 | 1.67% | 26.96 | 26.63 | 2024-05-16 | 87.69 万 | 119.54 | 2348.78 万 | 出租和租赁服务 | |
|
GSY
|
Invesco Ultra Short Duration ETF
|
50.03 | 0.00% | 50.05 | 50.05 | 2024-05-16 | 58.64 万 | 130.39 | 2934.24 万 | ETF | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
43.38 | 1.24% | 43.38 | 43.02 | 2024-05-10 | 81.51 万 | 122.60 | 3524.19 万 | ETF | |
|
HBM
|
Hudbay Minerals
|
10.27 | 6.31% | 10.29 | 10.28 | 2024-05-15 | 666.07 万 | 215.19 | 6701.61 万 | 铜业 | |
|
HDV
|
iShares Core High Dividend ETF
|
111.68 | 0.30% | 111.72 | 111.61 | 2024-05-16 | 20.48 万 | 59.38 | 2282.72 万 | ETF | |
|
HMY
|
哈莫尼黃金
|
9.76 | 4.39% | 9.84 | 9.80 | 2024-04-12 | 624.17 万 | 96.14 | 6067.48 万 | 黄金 | |
|
HRTX
|
Heron Therapeutics
|
3.20 | -0.62% | 3.29 | 3.23 | 2024-05-16 | 315.46 万 | 125.54 | 1022.49 万 | 生物技术 | |
|
HSII
|
海德思哲
|
35.97 | 0.84% | 36.18 | 35.71 | 2024-05-16 | 16.27 万 | 128.30 | 584.32 万 | 人事和就业服务 | |
|
HTLF
|
哈特蘭金融
|
45.44 | 1.93% | 45.88 | 45.55 | 2024-05-15 | 59.56 万 | 130.13 | 2701.34 万 | 银行 - 地区性 | |
|
HUYA
|
虎牙
|
6.00 | -2.12% | 6.25 | 6.24 | 2024-05-16 | 195.22 万 | 120.83 | 1187.51 万 | 娱乐业 | |
|
IAG
|
Iamgold
|
4.52 | 2.73% | 4.60 | 4.55 | 2024-05-15 | 984.75 万 | 99.46 | 4452.50 万 | 黄金 | |
|
IBDQ
|
iShares iBonds Dec 2025 Term Corporate ETF
|
24.79 | 0.04% | 24.80 | 24.80 | 2024-05-15 | 35.97 万 | 81.58 | 891.82 万 | ETF | |
|
IBKR
|
盈透證券
|
123.82 | 1.64% | 123.94 | 122.88 | 2024-05-07 | 60.45 万 | 65.59 | 7464.30 万 | 资本市场 | |
|
IBOC
|
International Bancshares
|
60.69 | 0.28% | 61.40 | 61.30 | 2024-05-15 | 20.13 万 | 82.60 | 1224.04 万 | 银行 - 地区性 | |
|
IBTE
|
iShares iBonds Dec 2024 Term Treasury ETF
|
23.93 | 0.08% | 23.93 | 23.92 | 2024-05-16 | 52.08 万 | 94.41 | 1246.06 万 | ETF | |
|
IBTF
|
iShares iBonds Dec 2025 Term Treasury ETF
|
23.18 | 0.00% | 23.19 | 23.19 | 2024-05-16 | 62.30 万 | 147.43 | 1444.07 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
30.10 | 0.60% | 30.12 | 29.97 | 2024-05-16 | 50.45 万 | 83.11 | 1516.28 万 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
54.95 | 0.49% | 55.04 | 54.80 | 2024-05-16 | 846.03 万 | 88.28 | 4.65 亿 | ETF | |
|
IFF
|
國際香料香精
|
99.69 | 1.90% | 99.83 | 98.34 | 2024-05-16 | 184.25 万 | 95.41 | 1.83 亿 | 特种化学品 | |
|
IIPR
|
Innovative Industrial Properties, Inc.
|
113.93 | 0.20% | 115.75 | 114.86 | 2024-05-16 | 18.07 万 | 77.25 | 2067.00 万 | 房地产投资信托 - 工业 | |
|
ING
|
荷蘭國際集團
|
17.98 | 2.16% | 18.00 | 17.82 | 2024-05-14 | 218.86 万 | 72.93 | 3927.54 万 | 银行 - 多元化 | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
70.07 | 0.44% | 70.07 | 69.95 | 2024-05-16 | 126.22 万 | 83.69 | 8831.98 万 | ETF | |
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
46.50 | 9.15% | 46.50 | 44.01 | 2024-04-12 | 195.31 万 | 128.71 | 8866.56 万 | ETF | |
|
JPM
|
摩根大通
|
204.79 | 1.15% | 205.05 | 204.48 | 2024-05-16 | 925.94 万 | 100.50 | 18.93 亿 | 银行 - 多元化 | |
|
KALU
|
凱撒鋁業
|
100.98 | 2.39% | 102.26 | 101.95 | 2024-05-15 | 16.81 万 | 91.62 | 1694.70 万 | 铝业 | |
|
KEX
|
卡比海運
|
117.57 | 1.88% | 118.08 | 116.98 | 2024-05-16 | 56.23 万 | 118.95 | 6598.85 万 | 海运 | |
|
KGC
|
金羅斯黃金
|
8.00 | 2.04% | 8.02 | 7.92 | 2024-05-16 | 1203.39 万 | 73.39 | 9589.94 万 | 黄金 | |
|
KMI
|
金德爾摩根
|
19.70 | 0.51% | 19.79 | 19.72 | 2024-05-16 | 1215.26 万 | 89.72 | 2.39 亿 | 石油和天然气中游 | |
|
KNTK
|
Kinetik Holdings
|
40.46 | 0.77% | 40.69 | 40.58 | 2024-05-13 | 38.65 万 | 52.37 | 1563.74 万 | 石油和天然气中游 | |
|
KRP
|
Kimbell Royalty
|
16.59 | 1.04% | 16.67 | 16.59 | 2024-05-16 | 48.14 万 | 144.75 | 796.55 万 | 石油和天然气勘探和开采 | |
|
KTB
|
Kontoor Brands
|
70.17 | 1.70% | 70.30 | 69.98 | 2024-05-13 | 43.17 万 | 67.20 | 3019.91 万 | 服装制造业 | |
|
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
32.26 | 0.31% | 32.64 | 32.23 | 2024-05-16 | 3748.29 万 | 182.85 | 12.12 亿 | ETF | |
|
LBRT
|
Liberty Energy
|
23.68 | 2.96% | 23.71 | 23.46 | 2024-05-15 | 144.79 万 | 54.32 | 3395.89 万 | 石油和天然气设备及服务 | |
|
LDOS
|
Leidos
|
148.67 | 0.75% | 148.73 | 148.72 | 2024-05-16 | 67.45 万 | 70.58 | 1.00 亿 | 信息技术服务 | |
|
LHX
|
L3Harris Technologies
|
223.57 | 0.67% | 223.78 | 223.58 | 2024-05-16 | 48.96 万 | 46.73 | 1.09 亿 | 航空航天和国防 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
30.81 | 0.26% | 30.82 | 30.75 | 2024-05-16 | 29.71 万 | 139.00 | 914.23 万 | ETF | |
|
LYG
|
勞埃德
|
2.82 | 2.92% | 2.83 | 2.76 | 2024-05-16 | 893.18 万 | 94.18 | 2501.38 万 | 银行 - 地区性 | |
|
MAG
|
MAG Silver
|
14.06 | 5.08% | 14.06 | 13.46 | 2024-05-16 | 153.28 万 | 144.79 | 2124.66 万 | 银行业 | |
|
MCY
|
默邱利通用
|
58.20 | 0.41% | 58.53 | 58.23 | 2024-05-16 | 17.64 万 | 70.31 | 1025.60 万 | 保险 - 财产和伤亡 | |
|
MEOH
|
梅思恩
|
53.65 | 0.13% | 54.28 | 53.85 | 2024-05-16 | 33.49 万 | 105.09 | 1802.18 万 | 化工行业 | |
|
MET
|
大都會人壽
|
74.22 | 1.02% | 74.26 | 74.14 | 2024-04-04 | 249.64 万 | 84.01 | 1.85 亿 | 保险 - 人寿保险 | |
|
MFC
|
宏利金融
|
26.69 | 1.14% | 26.81 | 26.45 | 2024-05-16 | 217.39 万 | 76.08 | 5794.58 万 | 保险 - 人寿保险 | |
|
MKL
|
Markel
|
1663.21 | 0.64% | 1670.24 | 1664.57 | 2024-05-16 | 2.37 万 | 58.13 | 3937.27 万 | 保险 - 财产和伤亡 | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
50.14 | 0.68% | 50.19 | 50.15 | 2024-05-16 | 12.45 万 | 52.16 | 623.16 万 | ETF | |
|
MMC
|
威達信
|
209.97 | 0.40% | 210.13 | 209.83 | 2024-05-16 | 111.99 万 | 69.38 | 2.35 亿 | 保险经纪 | |
|
MMM
|
3M
|
105.26 | 0.38% | 105.72 | 105.22 | 2024-05-16 | 539.58 万 | 91.42 | 5.68 亿 | 集体企业 | |
|
MMYT
|
MakeMyTrip
|
86.50 | 2.09% | 88.56 | 86.36 | 2024-05-16 | 68.70 万 | 86.41 | 5953.19 万 | 旅游服务 | |
|
MO
|
奧馳亞
|
46.08 | 0.28% | 46.25 | 46.22 | 2024-05-16 | 924.13 万 | 68.66 | 4.26 亿 | 烟草 | |
|
MSI
|
摩托羅拉解決方案
|
367.80 | 0.38% | 369.59 | 367.81 | 2024-05-16 | 42.39 万 | 60.24 | 1.56 亿 | 通信设备 | |
|
MTD
|
梅特勒-托利多
|
1522.75 | -0.51% | 1535.86 | 1533.34 | 2024-05-16 | 14.22 万 | 105.07 | 2.16 亿 | 诊断与研究 | |
|
MTX
|
Minerals Technologies
|
83.80 | 2.37% | 84.54 | 81.90 | 2024-05-16 | 34.82 万 | 239.03 | 2905.08 万 | 特种化学品 | |
|
MUSA
|
Murphy USA
|
443.38 | 0.91% | 445.79 | 442.79 | 2024-05-16 | 24.03 万 | 99.69 | 1.06 亿 | 特种零售业 | |
|
NGD
|
New Gold
|
2.11 | 12.23% | 2.13 | 2.01 | 2024-05-10 | 2155.83 万 | 229.33 | 4375.38 万 | 黄金 | |
|
NTB
|
畢達菲爾特銀行
|
35.72 | 0.25% | 36.06 | 35.97 | 2024-05-15 | 22.39 万 | 117.21 | 801.92 万 | 银行 - 多元化 | |
|
NTNX
|
Nutanix
|
70.29 | 1.91% | 70.69 | 69.97 | 2024-05-15 | 201.64 万 | 92.13 | 1.42 亿 | 软件 - 基础设施 | |
|
NTRA
|
Natera
|
106.46 | -1.88% | 108.75 | 108.67 | 2024-05-16 | 93.89 万 | 68.96 | 1.01 亿 | 诊断与研究 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
45.56 | 6.70% | 45.64 | 43.81 | 2024-05-15 | 277.43 万 | 110.90 | 1.24 亿 | ETF | |
|
OKE
|
歐尼克(萬歐卡)
|
82.63 | 0.47% | 83.05 | 82.82 | 2024-05-16 | 217.61 万 | 80.65 | 1.80 亿 | 石油和天然气中游 | |
|
ONON
|
On Holding
|
38.12 | 4.04% | 38.65 | 37.49 | 2024-05-15 | 798.98 万 | 140.75 | 3.04 亿 | 鞋类及配件 | |
|
ORI
|
Old Republic International
|
32.21 | 0.91% | 32.26 | 32.02 | 2024-05-16 | 102.83 万 | 56.29 | 3309.88 万 | 保险 - 多元化 | |
|
PAAS
|
泛美白銀
|
21.74 | 5.53% | 21.78 | 21.08 | 2024-05-15 | 1273.83 万 | 237.39 | 2.74 亿 | 黄金 | |
|
PHIN
|
Phinia
|
44.98 | 1.28% | 45.37 | 44.66 | 2024-05-16 | 95.81 万 | 120.51 | 4306.45 万 | 汽车零部件 | |
|
PHYS
|
Sprott Physical Gold Trust ETV
|
18.75 | 1.57% | 18.75 | 18.75 | 2024-04-12 | 358.22 万 | 164.38 | 6701.00 万 | ||
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
45.96 | 2.70% | 46.00 | 45.04 | 2024-05-16 | 114.30 万 | 365.18 | 5237.11 万 | ETF | |
|
PLMR
|
Palomar Holdings
|
87.10 | 2.11% | 88.00 | 86.26 | 2024-03-18 | 31.73 万 | 189.52 | 2763.56 万 | 保险 - 财产和伤亡 | |
|
PNC
|
PNC金融服務集團
|
160.35 | -0.34% | 162.07 | 161.88 | 2024-05-15 | 107.51 万 | 65.81 | 1.73 亿 | 银行 - 地区性 | |
|
PPLT
|
abrdn Physical Platinum Shares ETF
|
99.80 | 2.24% | 100.00 | 99.98 | 2023-05-22 | 17.90 万 | 100.90 | 1772.99 万 | ETF | |
|
PRK
|
Park National
|
142.47 | 0.52% | 144.01 | 143.00 | 2024-05-16 | 5.48 万 | 123.80 | 782.49 万 | 银行 - 地区性 | |
|
PRU
|
保德信金融
|
121.31 | 1.15% | 121.40 | 120.53 | 2024-05-16 | 172.56 万 | 119.87 | 2.09 亿 | 保险 - 人寿保险 | |
|
PSLV
|
Sprott Physical Silver Trust ETV
|
10.54 | 5.72% | 10.54 | 10.03 | 2024-05-16 | 925.26 万 | 215.84 | 9606.54 万 | ||
|
PSTG
|
Pure Storage
|
59.15 | 0.51% | 60.51 | 59.80 | 2024-05-16 | 313.50 万 | 100.49 | 1.87 亿 | 计算机硬件 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
36.46 | 0.69% | 36.46 | 36.46 | 2024-05-16 | 15.38 万 | 78.88 | 558.38 万 | ETF | |
|
QFIN
|
360數科
|
21.30 | -0.79% | 21.57 | 21.53 | 2024-05-16 | 133.92 万 | 104.41 | 2859.64 万 | 信用服务 | |
|
RBC
|
RBC軸承
|
289.28 | 8.12% | 289.28 | 288.16 | 2023-12-27 | 43.93 万 | 303.88 | 1.26 亿 | 工具和配件 | |
|
RDNT
|
RadNet
|
57.45 | -0.23% | 58.59 | 58.52 | 2024-05-16 | 30.31 万 | 50.39 | 1748.02 万 | 诊断与研究 | |
|
RGA
|
美國再保險集團
|
212.37 | 1.02% | 213.21 | 210.94 | 2024-05-16 | 27.68 万 | 73.72 | 5874.19 万 | 保险 - 再保险 | |
|
RGLD
|
皇家黃金
|
133.13 | 2.69% | 133.34 | 131.12 | 2024-05-15 | 43.52 万 | 92.98 | 5777.86 万 | 黄金 | |
|
RIO
|
力拓
|
73.61 | 2.36% | 73.64 | 72.51 | 2023-12-28 | 354.52 万 | 113.81 | 2.60 亿 | 其他工业金属和矿业 | |
|
RY
|
加拿大皇家銀行
|
106.79 | 0.75% | 106.87 | 106.49 | 2024-05-16 | 149.26 万 | 133.69 | 1.59 亿 | 银行 - 多元化 | |
|
SAN
|
桑坦德銀行
|
5.25 | 2.14% | 5.27 | 5.23 | 2024-05-15 | 282.77 万 | 88.95 | 1478.72 万 | 银行 - 多元化 | |
|
SAND
|
沙塵暴黃金
|
5.91 | 3.87% | 5.91 | 5.80 | 2024-05-10 | 211.30 万 | 86.17 | 1238.17 万 | 黄金 | |
|
SCCO
|
南方銅業
|
125.35 | 4.32% | 125.54 | 125.54 | 2024-05-15 | 128.02 万 | 87.70 | 1.59 亿 | 铜业 | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
27.20 | 0.82% | 27.23 | 27.04 | 2024-05-16 | 80.75 万 | 79.56 | 2194.75 万 | ETF | |
|
SCHW
|
嘉信理財
|
78.78 | 0.95% | 79.22 | 78.79 | 2024-05-15 | 646.48 万 | 87.74 | 5.09 亿 | 资本市场 | |
|
SDIV
|
Global X SuperDividend ETF
|
23.10 | 0.61% | 23.10 | 23.03 | 2023-07-27 | 23.34 万 | 95.39 | 538.07 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
132.46 | 0.24% | 132.46 | 132.44 | 2024-05-16 | 13.80 万 | 48.35 | 1823.26 万 | ETF | |
|
SE
|
Sea
|
73.76 | 3.25% | 74.33 | 72.46 | 2023-05-18 | 584.21 万 | 94.23 | 4.30 亿 | 互联网零售 | |
|
SFM
|
Sprouts Farmers Market
|
78.57 | 1.54% | 78.81 | 78.28 | 2024-05-16 | 94.27 万 | 68.82 | 7395.66 万 | 杂货店 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.32 | 0.02% | 110.32 | 110.31 | 2024-05-16 | 268.44 万 | 113.31 | 2.96 亿 | ETF | |
|
SII
|
Sprott
|
46.53 | 3.75% | 47.05 | 45.12 | 2024-05-16 | 53.78 万 | 475.85 | 2474.56 万 | 资产管理 | |
|
SIL
|
Global X Silver Miners ETF
|
35.23 | 4.88% | 35.30 | 34.09 | 2024-05-10 | 191.41 万 | 249.19 | 6694.18 万 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
12.74 | 5.29% | 12.75 | 12.30 | 2024-05-15 | 448.04 万 | 186.02 | 5661.96 万 | ETF | |
|
SILV
|
SilverCrest Metals
|
9.41 | 3.75% | 9.41 | 9.27 | 2024-05-15 | 410.31 万 | 206.08 | 3783.16 万 | 其他贵金属和矿业 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
30.14 | 6.43% | 30.19 | 28.50 | 2024-04-12 | 240.12 万 | 159.00 | 7095.12 万 | ETF | |
|
SLV
|
iShares Silver Trust
|
28.79 | 6.39% | 28.84 | 27.24 | 2024-04-12 | 5265.50 万 | 164.51 | 14.88 亿 | ETF | |
|
SMFG
|
三井住友金融
|
12.53 | 4.24% | 12.57 | 12.46 | 2024-03-08 | 116.85 万 | 111.31 | 1463.20 万 | 银行 - 多元化 | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
38.79 | 0.73% | 38.84 | 38.58 | 2024-05-16 | 83.36 万 | 60.30 | 3231.96 万 | ETF | |
|
SPLV
|
Invesco S&P 500 Low Volatility ETF
|
66.13 | 0.23% | 66.13 | 66.12 | 2024-05-16 | 149.75 万 | 71.40 | 9893.58 万 | ETF | |
|
SQSP
|
Squarespace
|
43.81 | 1.29% | 43.85 | 43.36 | 2024-05-13 | 191.74 万 | 161.49 | 8340.30 万 | 软件 - 基础设施 | |
|
STC
|
Stewart Information Services
|
64.65 | 0.40% | 65.36 | 65.35 | 2024-03-28 | 12.90 万 | 60.46 | 835.13 万 | 保险 - 财产和伤亡 | |
|
STNG
|
Scorpio Tankers
|
81.69 | 0.79% | 81.76 | 81.08 | 2024-05-16 | 99.06 万 | 128.68 | 8037.34 万 | 石油和天然气中游 | |
|
SVIX
|
VS TR -1x Short VIX Futures ETF
|
46.55 | 1.15% | 46.65 | 46.20 | 2024-05-15 | 36.75 万 | 33.28 | 1705.00 万 | ETF | |
|
SVOL
|
Simplify Volatility Premium ETF
|
22.95 | 0.17% | 22.98 | 22.93 | 2024-05-16 | 79.61 万 | 107.81 | 1824.91 万 | ETF | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
59.91 | 0.49% | 60.02 | 59.66 | 2024-05-16 | 91.68 万 | 46.91 | 5477.43 万 | ETF | |
|
SWX
|
Southwest Gas Holdings
|
77.68 | 0.40% | 77.91 | 77.40 | 2024-05-16 | 29.74 万 | 66.12 | 2307.06 万 | 公用事业 - 受管制天然气 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.96 | 0.02% | 49.96 | 49.95 | 2024-05-16 | 85.35 万 | 88.14 | 4263.84 万 | ETF | |
|
TCOM
|
攜程網
|
56.83 | 0.74% | 57.90 | 56.44 | 2024-05-16 | 421.67 万 | 119.13 | 2.41 亿 | 旅游服务 | |
|
TECK
|
泰克資源有限公司
|
53.79 | 3.84% | 53.84 | 53.03 | 2024-05-15 | 295.26 万 | 71.67 | 1.58 亿 | 其他工业金属和矿业 | |
|
TER
|
泰瑞達
|
131.91 | 0.32% | 133.46 | 132.76 | 2024-05-16 | 196.81 万 | 90.16 | 2.60 亿 | 半导体设备和材料 | |
|
TFC
|
Truist Financial
|
39.97 | -0.45% | 40.51 | 40.30 | 2024-05-16 | 569.86 万 | 68.29 | 2.29 亿 | 银行 - 地区性 | |
|
TGB
|
Taseko Mines
|
2.97 | 9.19% | 2.98 | 2.77 | 2024-05-15 | 1924.92 万 | 557.04 | 5627.86 万 | 铜业 | |
|
THG
|
漢諾威保險
|
137.56 | 0.79% | 137.66 | 137.15 | 2024-02-16 | 10.09 万 | 61.68 | 1386.10 万 | 保险 - 财产和伤亡 | |
|
TK
|
Teekay
|
9.23 | 0.76% | 9.31 | 9.28 | 2024-02-01 | 101.19 万 | 169.59 | 931.13 万 | 石油和天然气中游 | |
|
TMDX
|
TransMedics
|
137.98 | 2.26% | 139.93 | 137.59 | 2024-05-15 | 82.69 万 | 89.31 | 1.14 亿 | 医疗设备 | |
|
TNK
|
Teekay Tankers
|
71.83 | -0.57% | 72.76 | 72.63 | 2024-05-16 | 32.95 万 | 97.62 | 2357.53 万 | 石油和天然气中游 | |
|
TNP
|
Tsakos Energy Navigation
|
30.17 | 1.00% | 30.34 | 29.97 | 2024-05-16 | 33.88 万 | 110.56 | 1019.34 万 | 石油和天然气中游 | |
|
TRGP
|
Targa Resources
|
117.67 | 1.33% | 117.94 | 117.34 | 2024-04-29 | 110.21 万 | 69.59 | 1.29 亿 | 石油和天然气中游 | |
|
TSCO
|
拖拉機供應公司
|
285.67 | 3.42% | 286.15 | 279.38 | 2024-04-30 | 218.09 万 | 213.36 | 6.15 亿 | 特种零售业 | |
|
TTEK
|
德照科技
|
220.22 | 0.82% | 220.37 | 220.35 | 2024-05-16 | 21.70 万 | 75.92 | 4754.55 万 | 工程和建筑 | |
|
TUR
|
iShares安碩MSCI土耳其ETF
|
43.15 | 3.33% | 43.34 | 41.90 | 2024-05-07 | 25.55 万 | 219.05 | 1101.04 万 | ETF | |
|
TX
|
特爾尼翁鋼鐵
|
43.64 | 1.30% | 43.65 | 43.64 | 2024-05-15 | 35.63 万 | 139.29 | 1549.22 万 | 钢铁业 | |
|
TXN
|
德州儀器
|
195.02 | 0.03% | 196.55 | 195.87 | 2024-05-16 | 453.39 万 | 81.51 | 8.84 亿 | 消费品 | |
|
UL
|
聯合利華(英國)
|
54.75 | 1.26% | 54.86 | 54.54 | 2024-05-15 | 261.05 万 | 85.84 | 1.43 亿 | 家居及个人用品 | |
|
URA
|
Global X Uranium ETF
|
32.65 | 3.59% | 32.99 | 32.60 | 2024-02-01 | 871.07 万 | 281.28 | 2.84 亿 | ETF | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.48 | 0.02% | 50.48 | 50.48 | 2024-05-16 | 258.18 万 | 66.58 | 1.30 亿 | ETF | |
|
USMV
|
iShares MSCI USA Min Vol Factor ETF
|
84.07 | 0.23% | 84.10 | 84.03 | 2024-05-16 | 129.26 万 | 56.51 | 1.08 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
60.47 | 0.43% | 60.49 | 60.40 | 2024-05-15 | 112.26 万 | 44.26 | 6781.71 万 | ETF | |
|
VFH
|
Vanguard Financials ETF
|
103.00 | 0.63% | 103.05 | 102.90 | 2024-05-16 | 20.19 万 | 68.85 | 2076.44 万 | ETF | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
48.38 | -0.08% | 48.44 | 48.43 | 2024-05-16 | 37.19 万 | 87.85 | 1800.17 万 | ETF | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
43.06 | 0.35% | 43.14 | 43.08 | 2024-05-16 | 13.38 万 | 69.52 | 576.08 万 | ETF | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
58.75 | 0.48% | 58.85 | 58.78 | 2024-05-16 | 10.93 万 | 82.71 | 642.30 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.86 | 0.68% | 120.90 | 120.54 | 2024-05-15 | 14.86 万 | 41.25 | 1793.88 万 | ETF | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
48.16 | 0.00% | 48.18 | 48.18 | 2024-05-15 | 48.01 万 | 53.10 | 2312.33 万 | ETF | |
|
VTOL
|
Bristow
|
37.17 | 2.26% | 37.44 | 36.59 | 2024-05-15 | 29.23 万 | 212.97 | 1083.24 万 | 石油和天然气设备及服务 | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
44.89 | 0.72% | 44.97 | 44.65 | 2024-05-16 | 999.99 万 | 104.80 | 4.49 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
62.21 | 0.44% | 62.24 | 62.17 | 2024-05-16 | 379.36 万 | 121.58 | 2.36 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
71.70 | 0.63% | 71.73 | 71.50 | 2024-05-16 | 22.25 万 | 64.24 | 1593.54 万 | ETF | |
|
WELL
|
Welltower
|
101.29 | 0.34% | 101.88 | 101.76 | 2024-05-16 | 191.32 万 | 78.93 | 1.94 亿 | 房地产投资信托 - 医疗设施 | |
|
WGS
|
GeneDx Holdings
|
22.39 | -6.79% | 24.40 | 24.32 | 2024-05-16 | 34.57 万 | 70.10 | 798.98 万 | 健康信息服务 | |
|
WMB
|
威廉姆斯
|
41.27 | 0.78% | 41.35 | 41.12 | 2024-05-16 | 611.69 万 | 91.78 | 2.52 亿 | 石油和天然气中游 | |
|
WMT
|
沃爾瑪
|
64.65 | 1.00% | 64.88 | 64.42 | 2024-05-16 | 2932.75 万 | 178.60 | 18.92 亿 | 折扣店 | |
|
WRBY
|
Warby Parker
|
16.53 | 2.42% | 16.64 | 16.49 | 2023-08-09 | 124.09 万 | 89.79 | 2036.82 万 | 医疗仪器和用品 | |
|
WRK
|
WestRock
|
52.94 | 1.13% | 52.98 | 52.89 | 2024-05-15 | 122.26 万 | 52.09 | 6445.43 万 | 包装和容器 | |
|
WTTR
|
Select Energy
|
10.01 | 1.11% | 10.02 | 9.95 | 2024-05-16 | 102.69 万 | 83.76 | 1023.86 万 | 特种化学品 | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
42.49 | 0.73% | 42.49 | 42.38 | 2024-05-16 | 2980.84 万 | 67.69 | 12.63 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
64.00 | 1.86% | 64.26 | 63.59 | 2024-04-12 | 413.27 万 | 130.93 | 2.64 亿 | ETF | |
|
XSOE
|
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
|
31.13 | 0.55% | 31.18 | 31.04 | 2024-05-16 | 16.84 万 | 66.76 | 523.60 万 | ETF | |
|
YMM
|
滿幫
|
9.42 | 4.20% | 9.52 | 9.04 | 2024-05-16 | 1662.46 万 | 184.97 | 1.55 亿 | 软件 - 应用 | |
|
ZETA
|
Zeta Global
|
17.42 | 1.87% | 17.49 | 17.24 | 2024-05-16 | 169.68 万 | 85.32 | 2944.17 万 | 软件 - 应用 | |