金叉10日穿50日
2025年2月19日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 217個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABR
|
阿伯房地產信托
|
13.82 | 0.14% | 13.75 | 0.50% | 13.59 | 1.66% | 13.74 | 0.59% | 14.22 | -2.81% | 13.62 | 1.50% | 226.52 万 | 104.75 | 3121.73 万 | 房地產投資信託 - 抵押貸款 | |
|
ADBE
|
Adobe
|
456.99 | -1.53% | 451.93 | 1.12% | 445.73 | 2.53% | 449.59 | 1.65% | 476.54 | -4.10% | 501.06 | -8.79% | 296.49 万 | 69.46 | 13.56 亿 | 軟體 - 基礎設施 | |
|
AEIS
|
先進能源工業
|
131.54 | 3.80% | 118.01 | 11.46% | 117.47 | 11.98% | 117.88 | 11.59% | 114.16 | 15.22% | 109.75 | 19.85% | 39.02 万 | 155.08 | 5084.30 万 | 電氣設備及零件 | |
|
AGX
|
Argan
|
144.56 | -0.19% | 151.21 | -4.40% | 149.11 | -3.05% | 150.18 | -3.74% | 141.46 | 2.19% | 107.89 | 33.99% | 19.26 万 | 45.20 | 2770.76 万 | 工程和建築 | |
|
AKR
|
阿卡迪亞房地產信托
|
23.53 | -0.30% | 23.69 | -0.68% | 23.34 | 0.83% | 23.58 | -0.23% | 23.90 | -1.54% | 21.54 | 9.26% | 126.06 万 | 98.70 | 2972.18 万 | 房地產投資信託 - 零售 | |
|
APA
|
阿帕奇石油
|
23.59 | 0.08% | 22.70 | 3.94% | 22.79 | 3.50% | 22.68 | 4.03% | 23.13 | 2.01% | 25.63 | -7.95% | 684.46 万 | 103.74 | 1.62 亿 | 石油和天然氣勘探和開采 | |
|
ASND
|
Ascendis Pharma A/S
|
155.11 | -0.69% | 133.83 | 15.90% | 130.40 | 18.95% | 133.21 | 16.44% | 132.09 | 17.42% | 132.56 | 17.01% | 80.39 万 | 173.76 | 1.23 亿 | 生物技術 | |
|
AVNT
|
Avient
|
43.91 | -0.68% | 42.76 | 2.70% | 42.83 | 2.53% | 42.72 | 2.80% | 46.16 | -4.87% | 45.38 | -3.23% | 71.35 万 | 124.18 | 3131.14 万 | 特種化學品 | |
|
AWK
|
美國水務
|
127.86 | 0.54% | 124.93 | 2.34% | 124.26 | 2.90% | 124.70 | 2.54% | 130.75 | -2.21% | 133.00 | -3.86% | 180.58 万 | 152.89 | 2.30 亿 | 公用事業 - 受管制的水 | |
|
BEP
|
Brookfield Renewable Partners LP
|
23.27 | 1.35% | 22.48 | 3.49% | 21.74 | 7.04% | 22.42 | 3.81% | 24.26 | -4.07% | 24.62 | -5.48% | 56.20 万 | 71.37 | 1303.97 万 | 公用事業 - 再生能源 | |
|
BEPC
|
Brookfield Renewable
|
28.84 | 1.73% | 27.51 | 4.83% | 26.47 | 8.94% | 27.43 | 5.16% | 29.31 | -1.59% | 29.06 | -0.77% | 84.78 万 | 80.42 | 2431.79 万 | 公用事業 - 再生能源 | |
|
BKNG
|
Booking Holdings
|
5110.60 | -0.61% | 4950.11 | 3.24% | 4833.45 | 5.73% | 4930.44 | 3.65% | 4793.66 | 6.61% | 4295.31 | 18.98% | 18.72 万 | 77.80 | 9.56 亿 | 旅遊服務 | |
|
BMI
|
Badger Meter
|
220.34 | 0.12% | 217.52 | 1.30% | 215.08 | 2.45% | 217.22 | 1.43% | 216.42 | 1.81% | 206.08 | 6.92% | 12.89 万 | 63.35 | 2839.81 万 | 科學和技術儀器 | |
|
CHAU
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
14.79 | 0.54% | 14.51 | 1.93% | 14.34 | 3.14% | 14.46 | 2.25% | 15.70 | -5.78% | 14.44 | 2.41% | 72.18 万 | 100.64 | 1069.48 万 | ETF | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
58.74 | 0.14% | 57.90 | 1.46% | 58.19 | 0.95% | 57.89 | 1.47% | 58.34 | 0.69% | 56.98 | 3.09% | 225.99 万 | 110.95 | 1.33 亿 | ETF | |
|
CRK
|
康斯托克能源
|
20.81 | 9.87% | 18.45 | 12.79% | 18.96 | 9.73% | 18.34 | 13.49% | 15.58 | 33.56% | 13.06 | 59.40% | 446.70 万 | 181.04 | 9208.69 万 | 石油和天然氣勘探和開采 | |
|
CWEN
|
Clearway Energy-C
|
26.72 | 1.02% | 26.24 | 1.84% | 25.93 | 3.04% | 26.20 | 1.97% | 26.96 | -0.88% | 26.62 | 0.38% | 88.55 万 | 120.12 | 2370.81 万 | 公用事業 - 再生能源 | |
|
DVN
|
戴文能源
|
37.57 | 7.71% | 34.54 | 8.78% | 34.84 | 7.83% | 34.35 | 9.36% | 36.79 | 2.13% | 41.02 | -8.41% | 2187.32 万 | 203.21 | 8.29 亿 | 石油和天然氣勘探和開采 | |
|
EDIT
|
Editas Medicine
|
3.20 | 83.91% | 1.50 | 112.77% | 1.43 | 123.93% | 1.43 | 124.11% | 2.19 | 46.33% | 3.49 | -8.23% | 4971.05 万 | 1313.16 | 1.32 亿 | 生物技術 | |
|
ESI
|
Element Solutions
|
27.55 | 4.40% | 25.97 | 6.10% | 25.82 | 6.72% | 25.94 | 6.22% | 26.55 | 3.75% | 26.01 | 5.92% | 222.66 万 | 169.14 | 6072.39 万 | 特種化學品 | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
53.11 | -0.11% | 52.57 | 1.03% | 52.23 | 1.68% | 52.49 | 1.19% | 53.51 | -0.74% | 52.90 | 0.39% | 87.98 万 | 32.15 | 4672.12 万 | ETF | |
|
FLQM
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
55.95 | 0.34% | 55.66 | 0.52% | 55.92 | 0.06% | 55.63 | 0.57% | 56.00 | -0.08% | 54.29 | 3.05% | 26.19 万 | 131.50 | 1461.67 万 | ETF | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
191.41 | -0.05% | 188.01 | 1.81% | 186.88 | 2.43% | 187.30 | 2.20% | 183.58 | 4.26% | 174.78 | 9.51% | 26.47 万 | 87.44 | 5062.59 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
124.10 | -0.08% | 122.01 | 1.71% | 122.04 | 1.69% | 121.91 | 1.80% | 123.48 | 0.50% | 120.85 | 2.69% | 13.52 万 | 73.69 | 1676.18 万 | ETF | |
|
INVH
|
Invitation Homes
|
31.75 | -0.47% | 31.64 | 0.35% | 31.27 | 1.52% | 31.58 | 0.55% | 32.52 | -2.38% | 33.68 | -5.72% | 223.10 万 | 76.59 | 7091.22 万 | 房地產投資信託 - 住宅 | |
|
IP
|
國際紙業
|
57.15 | -0.23% | 55.68 | 2.65% | 56.62 | 0.93% | 55.55 | 2.88% | 54.08 | 5.67% | 49.21 | 16.14% | 676.42 万 | 76.87 | 3.87 亿 | 包裝和容器 | |
|
KLG
|
WK Kellogg Co Common Stock
|
19.84 | 2.48% | 17.76 | 11.69% | 17.25 | 15.01% | 17.73 | 11.91% | 17.76 | 11.73% | 17.73 | 11.88% | 100.81 万 | 90.32 | 1990.58 万 | 包裝食品 | |
|
MLI
|
木勒工業
|
81.61 | -0.81% | 80.64 | 1.21% | 80.11 | 1.88% | 80.39 | 1.51% | 80.59 | 1.27% | 71.57 | 14.02% | 58.78 万 | 67.48 | 4784.87 万 | 金屬製造 | |
|
MU
|
美光科技
|
104.36 | -2.28% | 96.85 | 7.76% | 95.92 | 8.80% | 96.73 | 7.89% | 100.31 | 4.04% | 107.43 | -2.86% | 1785.81 万 | 69.72 | 18.73 亿 | 消費品 | |
|
NVDY
|
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
|
21.49 | 0.33% | 20.71 | 3.78% | 19.96 | 7.67% | 20.60 | 4.30% | 20.70 | 3.80% | 18.83 | 14.15% | 137.27 万 | 54.08 | 2948.49 万 | ETF | |
|
PTON
|
Peloton Interactive
|
9.79 | 1.66% | 9.03 | 8.45% | 8.53 | 14.83% | 8.94 | 9.49% | 7.97 | 22.82% | 5.89 | 66.26% | 1245.47 万 | 90.66 | 1.22 亿 | 休閑 | |
|
RF
|
地區金融
|
24.52 | -0.57% | 24.34 | 0.73% | 24.42 | 0.41% | 24.30 | 0.91% | 24.39 | 0.55% | 22.34 | 9.75% | 566.67 万 | 70.42 | 1.39 亿 | 銀行 - 地區性 | |
|
SLDB
|
Solid Biosciences
|
6.47 | 22.08% | 3.91 | 65.64% | 3.54 | 82.69% | 3.88 | 66.77% | 4.91 | 31.84% | 6.53 | -0.93% | 1526.17 万 | 643.91 | 9671.13 万 | 生物技術 | |
|
SOXX
|
iShares Semiconductor ETF
|
230.53 | 1.66% | 222.07 | 3.81% | 221.52 | 4.07% | 221.22 | 4.21% | 222.92 | 3.42% | 227.20 | 1.47% | 263.41 万 | 80.18 | 6.05 亿 | ETF | |
|
SVIX
|
VS TR -1x Short VIX Futures ETF
|
27.00 | 0.71% | 26.31 | 2.61% | 26.21 | 3.03% | 26.29 | 2.70% | 26.30 | 2.67% | 32.81 | -17.70% | 101.07 万 | 38.74 | 2710.11 万 | ETF | |
|
VGT
|
Vanguard Information Tech ETF
|
643.66 | -0.07% | 632.15 | 1.82% | 628.30 | 2.45% | 629.63 | 2.23% | 617.17 | 4.29% | 587.60 | 9.54% | 32.73 万 | 57.55 | 2.11 亿 | ETF | |
|
XMTR
|
Xometry
|
37.14 | -2.67% | 36.67 | 1.29% | 35.30 | 5.22% | 36.64 | 1.36% | 30.45 | 21.95% | 23.08 | 60.93% | 43.16 万 | 64.50 | 1609.20 万 | 特種工業機械 | |
|
ZIM
|
以星航運
|
20.49 | 3.22% | 19.44 | 5.41% | 18.40 | 11.37% | 19.25 | 6.43% | 19.33 | 6.00% | 17.05 | 20.18% | 296.69 万 | 55.91 | 6022.73 万 | 海運 | |