金叉10日穿50日
2024年12月3日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 12個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ANET
|
Arista Networks
|
414.46 | 1.06% | 401.16 | 3.32% | 399.51 | 3.74% | 397.42 | 4.29% | 369.80 | 12.08% | 334.46 | 23.92% | 179.44 万 | 93.87 | 7.41 亿 | 計算機硬件 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
25.70 | -3.71% | 24.74 | 3.89% | 24.86 | 3.39% | 24.63 | 4.35% | 25.21 | 1.95% | 25.79 | -0.37% | 200.21 万 | 89.09 | 5175.74 万 | ETF | |
|
AZTA
|
Azenta
|
46.97 | -0.51% | 45.51 | 3.21% | 44.94 | 4.51% | 44.91 | 4.58% | 48.63 | -3.42% | 52.25 | -10.11% | 58.56 万 | 77.27 | 2719.47 万 | 醫療儀器和用品 | |
|
BBIO
|
BridgeBio Pharma
|
26.58 | -0.08% | 25.36 | 4.80% | 25.17 | 5.59% | 25.03 | 6.21% | 25.74 | 3.26% | 26.99 | -1.53% | 177.67 万 | 85.58 | 4725.93 万 | 生物技術 | |
|
BNTX
|
BioNTech
|
115.59 | -1.37% | 114.11 | 1.30% | 110.45 | 4.66% | 113.79 | 1.58% | 102.55 | 12.72% | 96.64 | 19.61% | 61.30 万 | 69.02 | 7157.33 万 | 生物技術 | |
|
DIOD
|
Diodes
|
63.65 | -3.58% | 62.22 | 2.30% | 60.66 | 4.93% | 62.11 | 2.49% | 65.39 | -2.66% | 68.29 | -6.79% | 31.00 万 | 97.59 | 1984.95 万 | 消費品 | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
91.68 | 0.02% | 91.12 | 0.62% | 90.82 | 0.95% | 91.09 | 0.65% | 90.40 | 1.41% | 88.12 | 4.04% | 402.17 万 | 70.96 | 3.69 亿 | ETF | |
|
FA
|
First Advantage
|
19.89 | 2.68% | 19.09 | 4.19% | 18.58 | 7.03% | 18.97 | 4.87% | 18.49 | 7.59% | 17.30 | 14.95% | 120.91 万 | 127.58 | 2383.23 万 | 特種商業服務 | |
|
FUBO
|
FuboTV
|
1.69 | -0.59% | 1.53 | 10.24% | 1.50 | 12.52% | 1.53 | 10.57% | 1.54 | 9.69% | 1.49 | 13.67% | 763.13 万 | 79.07 | 1290.79 万 | 廣播業 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.79 | 0.00% | 22.75 | 0.18% | 22.73 | 0.26% | 22.75 | 0.18% | 22.67 | 0.52% | 22.35 | 1.98% | 69.78 万 | 143.88 | 1590.83 万 | ETF | |
|
IPGP
|
IPG光電
|
77.81 | -2.38% | 76.78 | 1.35% | 78.14 | -0.42% | 76.75 | 1.39% | 74.85 | 3.95% | 80.85 | -3.76% | 21.96 万 | 88.40 | 1714.86 万 | 半導體設備和材料 | |
|
JMUB
|
JPMorgan Municipal ETF
|
50.90 | 0.08% | 50.75 | 0.30% | 50.58 | 0.62% | 50.74 | 0.32% | 50.78 | 0.24% | 50.39 | 1.00% | 38.60 万 | 127.10 | 1964.42 万 | ETF | |
|
KBH
|
KB Home
|
82.74 | -0.47% | 81.22 | 1.88% | 80.48 | 2.80% | 80.95 | 2.21% | 81.34 | 1.72% | 74.28 | 11.39% | 64.54 万 | 62.72 | 5337.05 万 | 住宅建築 | |
|
KNG
|
Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
|
53.92 | -0.50% | 53.85 | 0.13% | 53.72 | 0.37% | 53.83 | 0.17% | 53.27 | 1.22% | 52.54 | 2.64% | 38.76 万 | 121.69 | 2089.59 万 | ETF | |
|
MANH
|
Manhattan Associates
|
297.09 | 3.74% | 283.09 | 4.95% | 281.21 | 5.65% | 282.76 | 5.07% | 268.03 | 10.84% | 251.65 | 18.06% | 54.84 万 | 127.91 | 1.62 亿 | 軟體 - 應用 | |
|
MHO
|
MI 家居
|
167.97 | 0.65% | 162.58 | 3.31% | 160.96 | 4.36% | 162.43 | 3.41% | 158.95 | 5.68% | 141.06 | 19.08% | 25.75 万 | 100.16 | 4319.83 万 | 住宅建築 | |
|
MSFT
|
微軟
|
431.20 | 0.05% | 421.69 | 2.26% | 420.60 | 2.52% | 420.23 | 2.61% | 420.15 | 2.63% | 420.81 | 2.47% | 1828.30 万 | 91.76 | 78.74 亿 | 軟體 - 基礎設施 | |
|
NOMD
|
Nomad Foods
|
17.93 | 0.06% | 17.72 | 1.19% | 17.32 | 3.55% | 17.65 | 1.58% | 18.05 | -0.65% | 17.95 | -0.13% | 77.08 万 | 118.07 | 1382.51 万 | 包裝食品 | |
|
NVTS
|
納微半導體
|
3.14 | 3.97% | 2.48 | 26.46% | 2.25 | 39.56% | 2.40 | 30.67% | 2.78 | 13.13% | 3.63 | -13.55% | 819.30 万 | 261.39 | 2571.93 万 | 消費品 | |
|
OHI
|
Omega Healthcare Investors
|
39.54 | -0.68% | 40.18 | -1.59% | 40.29 | -1.86% | 40.18 | -1.58% | 38.77 | 1.98% | 34.36 | 15.08% | 155.54 万 | 94.00 | 6151.18 万 | 房地產投資信託 - 醫療設施 | |
|
OMC
|
宏盟集團
|
103.80 | -1.15% | 102.86 | 0.91% | 102.90 | 0.88% | 102.51 | 1.25% | 99.20 | 4.64% | 95.08 | 9.18% | 116.58 万 | 76.69 | 1.21 亿 | 廣告公司 | |
|
PFSI
|
PennyMac Financial Services
|
106.15 | -0.52% | 105.82 | 0.32% | 104.42 | 1.66% | 105.60 | 0.52% | 104.03 | 2.04% | 96.59 | 9.90% | 14.81 万 | 54.85 | 1573.53 万 | 抵押貸款 | |
|
PSQH
|
PSQ Holdings
|
7.63 | 270.39% | 2.67 | 185.34% | 2.69 | 183.96% | 2.65 | 187.66% | 2.73 | 179.98% | 3.43 | 122.14% | 1.72 亿 | 4712.48 | 9.25 亿 | 軟體 - 應用 | |
|
PSTG
|
Pure Storage
|
53.54 | 0.94% | 52.37 | 2.23% | 51.80 | 3.37% | 52.13 | 2.71% | 53.88 | -0.63% | 55.10 | -2.83% | 561.15 万 | 210.60 | 2.99 亿 | 計算機硬件 | |
|
SEE
|
希悅爾
|
36.65 | 0.11% | 36.00 | 1.81% | 35.90 | 2.08% | 35.87 | 2.16% | 35.29 | 3.87% | 35.26 | 3.94% | 112.06 万 | 88.79 | 4111.65 万 | 包裝和容器 | |
|
SHM
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
|
47.79 | 0.02% | 47.69 | 0.21% | 47.63 | 0.34% | 47.68 | 0.24% | 47.55 | 0.50% | 47.11 | 1.44% | 27.91 万 | 62.51 | 1334.21 万 | ETF | |
|
SJM
|
斯馬克
|
117.29 | -1.92% | 115.76 | 1.33% | 113.82 | 3.05% | 115.52 | 1.53% | 116.45 | 0.72% | 114.65 | 2.30% | 127.95 万 | 124.66 | 1.50 亿 | 包裝食品 | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
49.91 | 0.02% | 49.76 | 0.30% | 49.71 | 0.40% | 49.74 | 0.33% | 49.53 | 0.77% | 48.72 | 2.44% | 30.96 万 | 112.60 | 1545.75 万 | ETF | |
|
SOLV
|
Solventum Corporation Common Stock
|
70.77 | -1.69% | 70.57 | 0.28% | 70.76 | 0.01% | 70.55 | 0.31% | 65.84 | 7.49% | 125.46 万 | 123.94 | 8866.24 万 | 健康信息服務 | |||
|
SPB
|
Spectrum Brands
|
94.02 | 1.06% | 91.13 | 3.17% | 91.34 | 2.93% | 90.98 | 3.34% | 89.50 | 5.06% | 86.98 | 8.09% | 50.02 万 | 163.75 | 4693.70 万 | 家居及個人用品 | |
|
UAVS
|
AgEagle天線系統
|
7.55 | -15.55% | 5.70 | 32.46% | 4.08 | 84.96% | 5.66 | 33.29% | 12.72 | -40.65% | 26.10 | -71.07% | 223.10 万 | 23.10 | 1701.85 万 | 計算機硬件 | |
|
VERV
|
Verve Therapeutics
|
7.01 | -2.09% | 5.50 | 27.45% | 5.69 | 23.25% | 5.44 | 28.89% | 5.68 | 23.48% | 7.08 | -0.97% | 367.98 万 | 257.87 | 2670.20 万 | 生物技術 | |
|
VRSN
|
威瑞信
|
187.99 | -2.34% | 185.17 | 1.52% | 184.28 | 2.02% | 184.55 | 1.86% | 182.56 | 2.98% | 182.15 | 3.21% | 72.99 万 | 116.76 | 1.38 亿 | 軟體 - 基礎設施 | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
64.80 | -0.03% | 64.46 | 0.53% | 64.27 | 0.82% | 64.44 | 0.56% | 63.94 | 1.35% | 62.32 | 3.98% | 73.61 万 | 148.82 | 4774.59 万 | ETF | |
|
ZLAB
|
再鼎醫藥
|
30.16 | 3.29% | 27.65 | 9.08% | 28.40 | 6.19% | 27.51 | 9.63% | 23.17 | 30.17% | 20.56 | 46.68% | 104.46 万 | 96.65 | 3137.43 万 | 生物技術 | |