金叉10日穿50日
2025年1月10日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 26個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEG
|
Constellation Energy
|
305.19 | 25.16% | 248.44 | 22.85% | 240.03 | 27.15% | 241.88 | 26.18% | 237.42 | 28.54% | 218.00 | 40.00% | 1470.19 万 | 421.49 | 44.12 亿 | 公用事業 - 再生能源 | |
|
CF
|
CF工業控股
|
88.76 | 2.01% | 86.97 | 2.05% | 86.56 | 2.54% | 86.91 | 2.13% | 84.75 | 4.74% | 80.06 | 10.86% | 181.11 万 | 100.62 | 1.60 亿 | 農業投入 | |
|
CPRI
|
Capri Holdings
|
23.71 | 10.23% | 21.35 | 11.05% | 21.39 | 10.85% | 21.29 | 11.35% | 29.75 | -20.29% | 32.53 | -27.11% | 519.44 万 | 117.26 | 1.21 亿 | 奢侈品 | |
|
CRS
|
卡朋特科技
|
185.96 | 1.15% | 178.29 | 4.30% | 175.49 | 5.97% | 178.25 | 4.33% | 164.54 | 13.02% | 135.30 | 37.44% | 66.15 万 | 82.11 | 1.22 亿 | 金屬製造 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
26.77 | 1.06% | 26.33 | 1.68% | 26.26 | 1.94% | 26.29 | 1.83% | 26.57 | 0.76% | 27.31 | -1.99% | 182.95 万 | 226.30 | 4895.64 万 | ETF | |
|
EPR
|
EPR不動產
|
44.30 | -1.40% | 44.41 | -0.26% | 44.14 | 0.36% | 44.41 | -0.25% | 45.64 | -2.93% | 42.84 | 3.42% | 72.42 万 | 137.07 | 3203.88 万 | 房地產投資信託 - 專業 | |
|
FNV
|
Franco-Nevada
|
127.03 | -0.25% | 122.24 | 3.91% | 120.20 | 5.68% | 121.87 | 4.23% | 123.43 | 2.92% | 122.40 | 3.78% | 66.64 万 | 95.65 | 8492.72 万 | 黃金 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
174.02 | 3.10% | 152.29 | 14.27% | 141.45 | 23.02% | 151.43 | 14.92% | 141.11 | 23.32% | 114.34 | 52.19% | 250.95 万 | 176.06 | 4.44 亿 | 出租和租賃服務 | |
|
GMAB
|
Genmab
|
22.15 | -0.18% | 21.57 | 2.69% | 20.95 | 5.75% | 21.41 | 3.44% | 23.28 | -4.87% | 25.58 | -13.43% | 89.51 万 | 74.92 | 1981.22 万 | 生物技術 | |
|
IAG
|
Iamgold
|
5.67 | 0.35% | 5.43 | 4.40% | 5.34 | 6.25% | 5.39 | 5.17% | 5.31 | 6.74% | 4.61 | 22.87% | 1228.24 万 | 168.82 | 7003.90 万 | 黃金 | |
|
IHDG
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
44.19 | -0.45% | 43.94 | 0.56% | 43.91 | 0.64% | 43.92 | 0.61% | 44.36 | -0.38% | 44.52 | -0.75% | 39.09 万 | 164.34 | 1727.67 万 | ETF | |
|
KGC
|
金羅斯黃金
|
10.44 | 0.58% | 9.82 | 6.31% | 9.64 | 8.28% | 9.79 | 6.62% | 9.66 | 8.07% | 8.67 | 20.41% | 2858.53 万 | 160.94 | 2.99 亿 | 黃金 | |
|
KOS
|
Kosmos Energy
|
3.69 | -1.60% | 3.65 | 1.12% | 3.36 | 9.87% | 3.62 | 1.84% | 3.96 | -6.82% | 4.81 | -23.21% | 923.34 万 | 91.38 | 3450.52 万 | 石油和天然氣勘探和開采 | |
|
KSA
|
iShares Trust iShares MSCI Saudi Arabia ETF
|
40.84 | -0.29% | 40.89 | -0.12% | 40.87 | -0.07% | 40.85 | -0.03% | 41.04 | -0.48% | 40.93 | -0.23% | 69.66 万 | 204.10 | 2842.08 万 | ETF | |
|
MEG
|
Montrose Environmental
|
21.56 | 3.65% | 19.72 | 9.36% | 18.35 | 17.52% | 19.49 | 10.60% | 23.59 | -8.61% | 32.35 | -33.35% | 103.87 万 | 146.81 | 2274.77 万 | 廢物管理 | |
|
PR
|
Permian Resources
|
15.14 | 1.00% | 14.74 | 2.70% | 14.36 | 5.43% | 14.70 | 3.01% | 14.24 | 6.33% | 15.00 | 0.95% | 1036.18 万 | 131.64 | 1.58 亿 | 石油和天然氣勘探和開采 | |
|
RPRX
|
Royalty Pharma
|
29.49 | 12.56% | 26.17 | 12.69% | 25.57 | 15.33% | 25.97 | 13.54% | 26.87 | 9.74% | 27.00 | 9.22% | 806.63 万 | 253.90 | 2.36 亿 | 生物技術 | |
|
SDS
|
ProShares UltraShort S&P500
|
20.07 | 3.08% | 19.49 | 2.97% | 19.35 | 3.70% | 19.45 | 3.16% | 20.30 | -1.13% | 22.05 | -8.97% | 2126.45 万 | 174.73 | 4.25 亿 | ETF | |
|
SNAP
|
Snap Inc
|
12.47 | 3.57% | 11.75 | 6.13% | 11.51 | 8.31% | 11.67 | 6.89% | 10.83 | 15.13% | 12.32 | 1.25% | 5445.98 万 | 176.53 | 6.92 亿 | 互聯網內容和信息 | |
|
SNX
|
新聚思
|
134.01 | 9.75% | 120.62 | 11.10% | 120.34 | 11.36% | 120.02 | 11.66% | 118.96 | 12.65% | 118.80 | 12.81% | 150.60 万 | 238.84 | 1.98 亿 | 電子和計算機分銷 | |
|
SPDN
|
Direxion Daily S&P 500 Bear 1X Shares
|
11.13 | 1.64% | 10.96 | 1.57% | 10.92 | 1.97% | 10.93 | 1.85% | 11.13 | 0.04% | 11.50 | -3.20% | 1555.37 万 | 194.09 | 1.73 亿 | ETF | |
|
TXG
|
10x Genomics
|
15.58 | -1.58% | 15.18 | 2.65% | 14.79 | 5.35% | 15.16 | 2.74% | 17.70 | -11.97% | 20.83 | -25.20% | 149.10 万 | 77.94 | 2307.88 万 | 健康信息服務 | |
|
VET
|
朱砂能源
|
10.20 | 0.10% | 9.79 | 4.18% | 9.41 | 8.35% | 9.72 | 4.97% | 9.75 | 4.59% | 10.58 | -3.63% | 133.51 万 | 111.36 | 1373.82 万 | 石油和天然氣勘探和開采 | |
|
VRT
|
Vertiv
|
128.93 | -0.26% | 124.10 | 3.89% | 122.17 | 5.53% | 124.10 | 3.89% | 109.47 | 17.78% | 98.44 | 30.97% | 520.42 万 | 83.58 | 6.60 亿 | 電氣設備及零件 | |
|
VXX
|
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
49.45 | 6.71% | 45.91 | 7.70% | 45.84 | 7.88% | 45.90 | 7.72% | 48.40 | 2.17% | 48.94 | 1.04% | 703.10 万 | 150.58 | 3.45 亿 | ETF | |
|
XPRO
|
Expro Group
|
13.72 | 0.88% | 12.90 | 6.36% | 12.18 | 12.67% | 12.84 | 6.83% | 15.18 | -9.64% | 18.15 | -24.40% | 188.40 万 | 148.11 | 2593.91 万 | 石油和天然氣設備及服務 | |