金叉10日穿50日
2025年1月17日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 3個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000531
|
穗恒运Ａ
|
6.36 | 1.27% | 6.10 | 4.26% | 5.99 | 6.14% | 6.04 | 5.27% | 5.52 | 15.15% | 5.47 | 16.33% | 1538.47 万 | 129.97 | 9731.32 万 | 公用事業 - 受監管的電力 | |
|
000795
|
英洛华
|
12.06 | -2.58% | 11.36 | 6.14% | 10.72 | 12.46% | 11.20 | 7.69% | 8.73 | 38.17% | 7.25 | 66.42% | 1.62 亿 | 120.30 | 19.78 亿 | 其他工業金屬和礦業 | |
|
002164
|
宁波东力
|
6.33 | -9.96% | 5.48 | 15.45% | 5.27 | 20.07% | 5.38 | 17.71% | 4.86 | 30.18% | 4.49 | 40.93% | 1.74 亿 | 675.88 | 12.12 亿 | 特種工業機械 | |
|
002221
|
东华能源
|
10.61 | 3.82% | 9.77 | 8.58% | 9.69 | 9.48% | 9.74 | 8.94% | 9.20 | 15.37% | 8.94 | 18.69% | 5137.31 万 | 256.57 | 5.41 亿 | 石油和天然氣勘探和開采 | |
|
002313
|
日海智能
|
9.21 | -5.05% | 9.05 | 1.79% | 8.73 | 5.46% | 9.01 | 2.24% | 8.02 | 14.85% | 7.78 | 18.40% | 3141.23 万 | 120.69 | 2.89 亿 | 通信設備 | |
|
002334
|
英威腾
|
7.60 | -0.13% | 7.45 | 1.99% | 7.45 | 2.02% | 7.45 | 2.04% | 6.80 | 11.74% | 6.63 | 14.56% | 2671.23 万 | 77.55 | 2.03 亿 | 電氣設備及零件 | |
|
002468
|
申通快递
|
10.87 | 0.65% | 10.24 | 6.13% | 10.20 | 6.59% | 10.15 | 7.09% | 10.28 | 5.71% | 9.52 | 14.14% | 1814.09 万 | 87.87 | 1.96 亿 | 綜合貨運和物流 | |
|
002497
|
雅化集团
|
13.02 | 1.56% | 12.18 | 6.90% | 12.04 | 8.16% | 12.11 | 7.53% | 10.77 | 20.93% | 10.25 | 26.99% | 5065.97 万 | 150.88 | 6.65 亿 | 特種化學品 | |
|
002526
|
山东矿机
|
3.97 | 0.76% | 3.75 | 5.89% | 3.72 | 6.66% | 3.75 | 5.97% | 3.06 | 29.64% | 2.86 | 38.67% | 2.39 亿 | 136.72 | 9.59 亿 | 特種工業機械 | |
|
002534
|
西子洁能
|
12.42 | -0.08% | 11.85 | 4.78% | 11.51 | 7.95% | 11.73 | 5.89% | 11.24 | 10.50% | 10.81 | 14.87% | 1870.12 万 | 251.94 | 2.33 亿 | 特種工業機械 | |
|
002543
|
万和电气
|
11.94 | 10.05% | 10.24 | 16.56% | 10.24 | 16.65% | 10.22 | 16.82% | 9.70 | 23.06% | 9.77 | 22.25% | 2768.58 万 | 336.92 | 3.28 亿 | 家具、固定裝置和家電 | |
|
002664
|
信质集团
|
14.75 | -2.77% | 14.17 | 4.12% | 13.91 | 6.02% | 13.98 | 5.51% | 13.26 | 11.20% | 13.28 | 11.09% | 1328.15 万 | 126.81 | 1.97 亿 | 汽車零部件 | |
|
002765
|
蓝黛科技
|
9.98 | -8.02% | 9.50 | 5.04% | 9.23 | 8.14% | 9.43 | 5.80% | 7.53 | 32.56% | 6.18 | 61.39% | 1.37 亿 | 136.49 | 14.02 亿 | 汽車零部件 | |
|
002950
|
奥美医疗
|
9.67 | 1.79% | 8.98 | 7.68% | 8.89 | 8.82% | 8.93 | 8.30% | 8.32 | 16.21% | 7.81 | 23.83% | 1041.20 万 | 93.55 | 1.00 亿 | 醫療儀器和用品 | |
|
002989
|
中天精装
|
23.56 | 0.26% | 22.51 | 4.68% | 21.77 | 8.22% | 22.21 | 6.06% | 21.18 | 11.24% | 18.97 | 24.22% | 244.78 万 | 65.05 | 5751.51 万 | 工程和建築 | |
|
300115
|
长盈精密
|
17.68 | 0.34% | 17.39 | 1.69% | 16.92 | 4.49% | 17.26 | 2.40% | 15.31 | 15.46% | 13.16 | 34.37% | 6659.40 万 | 91.73 | 11.83 亿 | 電子元件 | |
|
300218
|
安利股份
|
16.44 | -1.62% | 16.03 | 2.56% | 15.73 | 4.54% | 15.98 | 2.87% | 15.82 | 3.93% | 15.35 | 7.10% | 710.35 万 | 123.86 | 1.16 亿 | 鞋類及配件 | |
|
300403
|
汉宇集团
|
12.32 | 4.14% | 10.81 | 14.01% | 10.83 | 13.73% | 10.58 | 16.44% | 8.95 | 37.66% | 7.92 | 55.55% | 9758.73 万 | 156.86 | 12.00 亿 | 電子元件 | |
|
300432
|
富临精工
|
17.06 | 2.28% | 15.64 | 9.05% | 15.40 | 10.82% | 15.41 | 10.73% | 12.38 | 37.86% | 9.66 | 76.64% | 6646.20 万 | 147.30 | 11.56 亿 | 汽車零部件 | |
|
300449
|
汉邦高科
|
8.83 | -4.02% | 7.98 | 10.71% | 7.84 | 12.61% | 7.92 | 11.55% | 6.83 | 29.28% | 5.60 | 57.81% | 1710.32 万 | 125.83 | 1.54 亿 | 安全和保護服務 | |
|
300472
|
新元科技
|
8.05 | -5.41% | 7.81 | 3.13% | 7.38 | 9.12% | 7.75 | 3.91% | 7.21 | 11.61% | 6.13 | 31.33% | 4234.01 万 | 224.43 | 3.50 亿 | 特種工業機械 | |
|
300522
|
世名科技
|
13.15 | -0.45% | 12.97 | 1.36% | 12.99 | 1.25% | 12.86 | 2.25% | 11.97 | 9.87% | 11.56 | 13.72% | 1016.32 万 | 90.26 | 1.32 亿 | 特種化學品 | |
|
300681
|
英搏尔
|
26.52 | 0.49% | 24.87 | 6.63% | 24.98 | 6.15% | 24.64 | 7.64% | 20.28 | 30.78% | 17.10 | 55.07% | 1106.61 万 | 73.98 | 2.93 亿 | 汽車零部件 | |
|
300838
|
浙江力诺
|
13.69 | 0.51% | 13.26 | 3.24% | 12.95 | 5.74% | 13.16 | 4.01% | 12.16 | 12.62% | 11.52 | 18.83% | 306.35 万 | 118.98 | 4188.21 万 | 特種工業機械 | |
|
300926
|
博俊科技
|
24.97 | 10.73% | 22.34 | 11.77% | 22.11 | 12.94% | 22.18 | 12.56% | 21.67 | 15.24% | 20.65 | 20.90% | 4080.97 万 | 519.57 | 10.43 亿 | 汽車零部件 | |
|
301323
|
新莱福
|
40.03 | 4.90% | 37.52 | 6.69% | 37.87 | 5.71% | 37.35 | 7.17% | 34.37 | 16.48% | 32.83 | 21.95% | 276.87 万 | 153.24 | 1.10 亿 | 電子元件 | |
|
301380
|
挖金客
|
49.97 | -7.58% | 45.94 | 8.76% | 47.08 | 6.14% | 45.77 | 9.19% | 41.02 | 21.81% | 36.94 | 35.26% | 1303.50 万 | 257.03 | 6.72 亿 | 電信服務 | |
|
600259
|
广晟有色
|
30.17 | -0.36% | 30.15 | 0.08% | 29.15 | 3.50% | 30.01 | 0.52% | 28.55 | 5.67% | 28.10 | 7.35% | 776.89 万 | 107.82 | 2.33 亿 | 其他工業金屬和礦業 | |
|
600367
|
红星发展
|
13.90 | -3.94% | 12.53 | 10.96% | 12.06 | 15.21% | 12.31 | 12.91% | 11.19 | 24.18% | 10.98 | 26.61% | 7717.57 万 | 397.07 | 11.18 亿 | 化工行業 | |
|
600539
|
狮头股份
|
9.69 | 9.99% | 7.38 | 31.34% | 7.20 | 34.56% | 7.31 | 32.57% | 5.91 | 63.94% | 5.04 | 92.07% | 1273.23 万 | 157.19 | 1.23 亿 | 建築材料 | |
|
600698
|
湖南天雁
|
5.57 | -3.97% | 5.37 | 3.72% | 5.11 | 8.98% | 5.33 | 4.57% | 4.93 | 13.02% | 4.34 | 28.35% | 5057.99 万 | 163.71 | 2.82 亿 | 特種工業機械 | |
|
601058
|
赛轮轮胎
|
15.42 | 5.54% | 14.56 | 5.90% | 14.39 | 7.17% | 14.46 | 6.63% | 14.10 | 9.38% | 14.17 | 8.84% | 7971.90 万 | 208.02 | 12.12 亿 | 汽車零部件 | |
|
601127
|
赛力斯
|
135.07 | -0.24% | 131.71 | 2.55% | 131.62 | 2.62% | 131.58 | 2.65% | 110.27 | 22.50% | 97.83 | 38.07% | 2031.65 万 | 45.87 | 27.37 亿 | 汽車製造商 | |
|
601689
|
拓普集团
|
55.37 | -0.91% | 52.52 | 5.43% | 51.12 | 8.32% | 52.02 | 6.43% | 45.90 | 20.62% | 42.31 | 30.87% | 2372.21 万 | 89.71 | 13.10 亿 | 汽車零部件 | |
|
603179
|
新泉股份
|
48.95 | 1.83% | 47.28 | 3.54% | 45.59 | 7.38% | 47.04 | 4.06% | 45.20 | 8.29% | 43.58 | 12.32% | 424.72 万 | 78.75 | 2.06 亿 | 汽車零部件 | |
|
603213
|
镇洋发展
|
9.65 | 0.21% | 9.45 | 2.13% | 9.24 | 4.45% | 9.44 | 2.26% | 8.76 | 10.20% | 8.50 | 13.57% | 806.06 万 | 99.63 | 7795.56 万 | 化工行業 | |
|
603530
|
神马电力
|
24.81 | -1.16% | 24.13 | 2.81% | 24.42 | 1.59% | 24.03 | 3.23% | 23.26 | 6.67% | 23.05 | 7.63% | 468.27 万 | 113.02 | 1.17 亿 | 電氣設備及零件 | |
|
603683
|
晶华新材
|
10.02 | 0.10% | 9.79 | 2.38% | 9.50 | 5.47% | 9.78 | 2.50% | 8.98 | 11.54% | 8.70 | 15.13% | 1460.71 万 | 92.15 | 1.45 亿 | 特種化學品 | |
|
603790
|
雅运股份
|
12.32 | 1.40% | 11.81 | 4.34% | 11.60 | 6.21% | 11.68 | 5.45% | 10.59 | 16.37% | 10.33 | 19.21% | 382.98 万 | 91.99 | 4750.03 万 | 特種化學品 | |
|
603828
|
ST柯利达
|
3.15 | -0.94% | 3.06 | 2.91% | 2.96 | 6.51% | 3.05 | 3.13% | 2.56 | 23.21% | 2.19 | 43.62% | 552.05 万 | 63.10 | 1766.55 万 | 工程和建築 | |
|
603920
|
世运电路
|
33.39 | 2.99% | 31.57 | 5.76% | 30.71 | 8.72% | 31.43 | 6.24% | 27.38 | 21.96% | 23.13 | 44.35% | 2467.99 万 | 91.59 | 8.20 亿 | 電子元件 | |
|
603979
|
金诚信
|
40.97 | 0.69% | 39.93 | 2.61% | 38.65 | 6.01% | 39.67 | 3.28% | 40.61 | 0.89% | 45.33 | -9.62% | 415.54 万 | 60.60 | 1.69 亿 | 其他工業金屬和礦業 | |
|
603990
|
麦迪科技
|
11.83 | -2.71% | 11.62 | 1.80% | 11.15 | 6.06% | 11.55 | 2.46% | 10.53 | 12.36% | 9.89 | 19.61% | 4328.18 万 | 147.30 | 5.19 亿 | 健康信息服務 | |
|
605277
|
新亚电子
|
14.56 | 1.18% | 14.44 | 0.80% | 14.81 | -1.66% | 14.32 | 1.68% | 13.46 | 8.14% | 13.19 | 10.38% | 1535.48 万 | 79.68 | 2.21 亿 | 電氣設備及零件 | |
|
688010
|
福光股份
|
33.95 | -3.14% | 31.62 | 7.37% | 30.26 | 12.19% | 31.59 | 7.46% | 24.40 | 39.12% | 20.33 | 66.96% | 347.06 万 | 54.43 | 1.19 亿 | 休閑 | |
|
688099
|
晶晨股份
|
81.25 | 4.15% | 72.53 | 12.03% | 72.62 | 11.89% | 71.32 | 13.93% | 66.50 | 22.18% | 62.18 | 30.67% | 1623.58 万 | 150.84 | 13.06 亿 | 消費品 | |
|
688629
|
华丰科技
|
38.25 | -0.78% | 35.31 | 8.34% | 35.55 | 7.60% | 35.18 | 8.72% | 31.58 | 21.12% | 29.26 | 30.73% | 1313.54 万 | 94.80 | 5.02 亿 | ||
|
688652
|
京仪装备
|
58.76 | 3.07% | 55.46 | 5.96% | 53.82 | 9.19% | 55.23 | 6.40% | 49.77 | 18.06% | 45.74 | 28.46% | 494.53 万 | 134.88 | 2.87 亿 | 半導體設備和材料 | |
|
688686
|
奥普特
|
78.20 | 0.26% | 71.09 | 10.01% | 72.25 | 8.23% | 70.76 | 10.52% | 62.29 | 25.54% | 64.85 | 20.59% | 124.94 万 | 59.09 | 9727.97 万 | 電子元件 | |
|
833427
|
华维设计
|
13.79 | 4.95% | 13.36 | 3.21% | 12.30 | 12.16% | 13.36 | 3.23% | 11.35 | 21.52% | 10.33 | 33.50% | 900.24 万 | 262.31 | 1.23 亿 | ||
|
833533
|
骏创科技
|
40.27 | 2.99% | 31.25 | 28.86% | 28.01 | 43.79% | 30.67 | 31.31% | 22.67 | 77.67% | 17.47 | 130.51% | 1379.48 万 | 174.17 | 5.61 亿 | ||