52周新高股票
2024年11月29日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 42个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
41.22 | 13.18% | 43.05 | 39.61 | 2024-11-25 | 385.35 万 | 112.53 | 1.58 亿 | 通信设备 | |
|
AAPL
|
苹果公司
|
237.33 | 1.02% | 237.81 | 237.24 | 2024-10-15 | 2848.14 万 | 59.26 | 67.38 亿 | 消费电子 | |
|
ACHR
|
Archer Aviation
|
9.57 | 18.44% | 9.84 | 8.54 | 2024-11-27 | 6049.68 万 | 288.64 | 5.64 亿 | 航空航天和国防 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
121.77 | 0.68% | 121.92 | 121.86 | 2024-11-07 | 175.66 万 | 87.69 | 2.14 亿 | ETF | |
|
AFRM
|
Affirm Holdings
|
70.01 | 2.40% | 70.88 | 70.20 | 2024-11-25 | 506.80 万 | 49.78 | 3.53 亿 | 软件 - 基础设施 | |
|
AJG
|
亞瑟加拉格爾
|
312.24 | -0.93% | 316.72 | 315.73 | 2024-11-27 | 81.19 万 | 82.49 | 2.54 亿 | 保险经纪 | |
|
AKR
|
阿卡迪亞房地產信托
|
25.85 | -0.88% | 26.29 | 26.16 | 2024-11-27 | 73.42 万 | 63.81 | 1904.77 万 | 房地产投资信托 - 零售 | |
|
AM
|
Antero Midstream
|
15.97 | 1.40% | 16.00 | 15.90 | 2024-11-22 | 193.60 万 | 64.67 | 3090.00 万 | 石油和天然气中游 | |
|
AMLP
|
Alerian MLP ETF
|
51.32 | 2.01% | 51.46 | 50.51 | 2024-11-27 | 129.13 万 | 86.33 | 6617.66 万 | ETF | |
|
ARCC
|
阿瑞斯
|
22.15 | 0.64% | 22.21 | 22.15 | 2024-11-25 | 281.27 万 | 88.22 | 6232.97 万 | 资产管理 | |
|
ARQT
|
Arcutis Biotherapeutics
|
13.04 | 11.36% | 13.50 | 13.17 | 2024-04-09 | 256.04 万 | 126.46 | 3249.38 万 | 生物技术 | |
|
AS
|
Amer Sports, Inc. Ordinary Shares
|
26.33 | 1.78% | 26.85 | 26.00 | 2024-11-27 | 154.22 万 | 63.06 | 4066.77 万 | 休闲 | |
|
AXON
|
Axon Enterprise
|
646.96 | 1.89% | 652.22 | 641.20 | 2024-11-22 | 39.76 万 | 56.48 | 2.57 亿 | 航空航天和国防 | |
|
AXS
|
埃克斯資本
|
93.04 | -0.86% | 94.40 | 94.24 | 2024-11-27 | 51.17 万 | 97.09 | 4782.06 万 | 保险 - 特种 | |
|
BAC
|
美國銀行
|
47.51 | -0.54% | 48.08 | 47.98 | 2024-11-27 | 2326.20 万 | 65.90 | 11.10 亿 | 银行 - 多元化 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
109.07 | 0.56% | 109.27 | 108.94 | 2024-11-26 | 14.65 万 | 114.85 | 1598.26 万 | ETF | |
|
BIL
|
SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.78 | 0.02% | 91.80 | 91.76 | 2024-11-27 | 941.05 万 | 136.00 | 8.64 亿 | ETF | |
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.48 | 0.05% | 99.48 | 99.44 | 2024-11-27 | 25.36 万 | 58.45 | 2522.94 万 | ETF | |
|
BK
|
紐約梅隆銀行
|
81.87 | 0.16% | 82.72 | 82.08 | 2024-11-27 | 218.03 万 | 55.12 | 1.79 亿 | 银行 - 多元化 | |
|
BKE
|
巴克爾
|
52.09 | 1.66% | 52.24 | 52.17 | 2024-11-27 | 19.92 万 | 49.87 | 1035.85 万 | 服装 零售 | |
|
BKLN
|
Invesco Senior Loan ETF
|
21.11 | 0.09% | 21.12 | 21.12 | 2024-11-22 | 462.12 万 | 37.30 | 9756.10 万 | ETF | |
|
BLOK
|
Amplify Transformational Data Sharing ETF
|
50.25 | 1.19% | 51.46 | 50.99 | 2024-11-21 | 31.21 万 | 129.45 | 1586.04 万 | ETF | |
|
BN
|
Brookfield Asset Management Inc
|
61.39 | 0.03% | 61.77 | 61.63 | 2024-11-27 | 127.22 万 | 76.19 | 7811.75 万 | 资产管理 | |
|
BNDX
|
Vanguard Total International Bond ETF
|
50.55 | 0.50% | 50.56 | 50.40 | 2024-10-01 | 160.91 万 | 56.18 | 8128.39 万 | ETF | |
|
BNS
|
豐業銀行
|
57.02 | 0.53% | 57.05 | 56.81 | 2024-11-27 | 50.23 万 | 31.47 | 2860.37 万 | 银行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
109.83 | 0.06% | 109.87 | 109.78 | 2024-11-27 | 51.93 万 | 93.69 | 5702.50 万 | ETF | |
|
BROS
|
Dutch Bros
|
53.73 | 1.09% | 54.59 | 53.29 | 2024-11-26 | 122.34 万 | 39.42 | 6612.00 万 | 餐饮业 | |
|
BSCO
|
Invesco BulletShares 2024 Corporate Bond ETF
|
21.13 | 0.09% | 21.13 | 21.12 | 2024-11-27 | 51.31 万 | 56.11 | 1083.84 万 | ETF | |
|
BTDR
|
Bitdeer Technologies Group - Ordinary Shares
|
14.27 | 16.68% | 15.50 | 14.27 | 2023-12-27 | 1586.75 万 | 384.28 | 2.29 亿 | 软件 - 应用 | |
|
BXSL
|
BLACKSTONE SECD LENDING FD
|
32.58 | 1.43% | 32.67 | 32.19 | 2024-11-27 | 69.68 万 | 71.25 | 2266.51 万 | 资产管理 | |
|
CAKE
|
芝樂坊餐館
|
50.64 | 1.81% | 50.94 | 50.48 | 2024-11-06 | 50.22 万 | 45.40 | 2543.45 万 | 餐饮业 | |
|
CARG
|
CarGurus
|
37.82 | 0.48% | 38.15 | 37.94 | 2024-11-12 | 46.73 万 | 75.00 | 1765.10 万 | 汽车和卡车经销商 | |
|
CLM
|
Cornerstone Strategic Value Fund, Inc. New Common Stock
|
8.97 | 0.67% | 9.01 | 8.95 | 2024-11-27 | 138.95 万 | 79.60 | 1245.73 万 | 资产管理 | |
|
CME
|
芝加哥商品交易所
|
238.00 | 0.28% | 238.97 | 238.12 | 2024-11-27 | 116.13 万 | 64.22 | 2.77 亿 | 金融数据和证券交易所 | |
|
CNK
|
喜滿客影城
|
34.52 | 0.99% | 34.99 | 34.43 | 2024-11-27 | 188.33 万 | 73.90 | 6496.57 万 | 娱乐业 | |
|
COR
|
Cencora, Inc. Common Stock
|
251.55 | 0.74% | 253.27 | 251.49 | 2024-11-27 | 110.33 万 | 76.35 | 2.78 亿 | 医药分销 | |
|
CRDO
|
Credo Technology
|
48.96 | 7.11% | 51.40 | 48.94 | 2024-11-11 | 290.60 万 | 121.80 | 1.45 亿 | 消费品 | |
|
CWB
|
SPDR Bloomberg Convertible Securities ETF
|
81.86 | 0.37% | 82.11 | 81.89 | 2024-11-26 | 63.49 万 | 73.09 | 5205.74 万 | ETF | |
|
DAVE
|
Dave Inc
|
98.68 | 8.40% | 103.72 | 96.00 | 2024-11-27 | 58.73 万 | 127.04 | 5815.20 万 | 软件 - 应用 | |
|
DDM
|
ProShares Ultra Dow30
|
107.22 | 1.23% | 107.53 | 107.29 | 2024-11-27 | 15.32 万 | 55.62 | 1636.77 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
36.45 | 0.50% | 36.54 | 36.48 | 2024-11-27 | 113.24 万 | 71.43 | 4128.82 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
64.94 | 0.34% | 65.08 | 65.03 | 2024-11-27 | 49.47 万 | 30.44 | 3210.69 万 | ETF | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
450.09 | 0.52% | 451.28 | 450.64 | 2024-11-27 | 347.41 万 | 104.59 | 15.63 亿 | ETF | |
|
DLR
|
數字房地產信托公司
|
195.69 | 0.21% | 198.00 | 195.93 | 2024-11-27 | 149.23 万 | 73.31 | 2.93 亿 | 房地产投资信托 - 专业 | |
|
DNN
|
丹尼森礦業
|
2.36 | 2.61% | 2.47 | 2.47 | 2024-05-31 | 2402.47 万 | 109.02 | 5803.11 万 | 铀矿 | |
|
DRI
|
達登飯店
|
176.27 | 0.74% | 177.67 | 177.58 | 2024-11-25 | 54.16 万 | 45.43 | 9552.40 万 | 餐饮业 | |
|
DSGX
|
笛卡爾物流系統集團
|
116.87 | 0.52% | 118.49 | 117.95 | 2024-11-25 | 24.01 万 | 160.51 | 2818.85 万 | 软件 - 应用 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
52.74 | 0.65% | 52.83 | 52.65 | 2024-11-26 | 74.28 万 | 60.33 | 3913.91 万 | ETF | |
|
EAT
|
布林克國際
|
132.27 | 1.21% | 133.82 | 132.08 | 2024-11-27 | 55.88 万 | 44.06 | 7409.90 万 | 餐饮业 | |
|
EDR
|
奮進集團
|
30.37 | 0.10% | 30.56 | 30.42 | 2024-11-27 | 217.32 万 | 92.07 | 6624.56 万 | 娱乐业 | |
|
EPD
|
Enterprise Products
|
34.43 | 2.32% | 34.63 | 33.85 | 2024-11-27 | 473.09 万 | 123.88 | 1.63 亿 | 石油和天然气中游 | |
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
34.10 | -0.61% | 34.88 | 34.72 | 2024-11-27 | 107.95 万 | 92.37 | 3698.27 万 | 房地产投资信托 - 多元化 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
132.72 | 0.67% | 132.88 | 132.50 | 2024-11-26 | 46.84 万 | 88.02 | 6215.03 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
107.50 | 0.66% | 107.63 | 107.31 | 2024-11-26 | 26.39 万 | 108.17 | 2835.80 万 | ETF | |
|
ET
|
Energy Transfer
|
19.86 | 2.27% | 20.02 | 19.71 | 2024-11-27 | 1608.38 万 | 106.73 | 3.20 亿 | 石油和天然气中游 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
43.25 | 0.98% | 43.26 | 43.16 | 2024-11-25 | 158.68 万 | 85.35 | 6852.27 万 | ETF | |
|
EXEL
|
伊克力西斯
|
36.46 | 1.48% | 36.97 | 36.73 | 2024-11-27 | 169.19 万 | 75.78 | 6195.29 万 | 生物技术 | |
|
FAF
|
First American Financial
|
70.15 | -0.68% | 70.92 | 70.92 | 2024-11-25 | 32.35 万 | 45.86 | 2273.78 万 | 保险 - 特种 | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.32 | 0.40% | 27.33 | 27.23 | 2024-11-27 | 48.38 万 | 63.25 | 1320.46 万 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
52.63 | 0.50% | 52.78 | 52.72 | 2024-11-25 | 29.13 万 | 64.97 | 1533.22 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
33.78 | 0.60% | 33.84 | 33.78 | 2024-11-11 | 32.87 万 | 57.00 | 1109.45 万 | ETF | |
|
FLRN
|
SPDR Bloomberg Investment Grade Floating Rate ETF
|
30.82 | -0.03% | 30.84 | 30.83 | 2024-11-27 | 44.74 万 | 70.41 | 1379.52 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
25.11 | 0.36% | 25.17 | 25.16 | 2024-11-27 | 68.04 万 | 55.71 | 1708.82 万 | ETF | |
|
FOUR
|
Shift4 Payments
|
114.08 | -0.76% | 116.84 | 115.08 | 2024-11-27 | 48.25 万 | 32.04 | 5521.83 万 | 软件 - 基础设施 | |
|
FOX
|
福克斯公司-B
|
44.73 | 0.83% | 44.89 | 44.66 | 2024-11-25 | 42.59 万 | 41.73 | 1902.01 万 | 娱乐业 | |
|
FRT
|
FRT信托
|
116.65 | -0.75% | 118.09 | 118.00 | 2024-11-27 | 35.01 万 | 52.64 | 4095.20 万 | 房地产投资信托 - 零售 | |
|
FSK
|
FS KKR Capital
|
22.22 | 0.41% | 22.39 | 22.18 | 2024-11-27 | 70.75 万 | 57.88 | 1577.55 万 | 资产管理 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.80 | 0.06% | 59.80 | 59.78 | 2024-11-27 | 16.84 万 | 23.00 | 1007.02 万 | ETF | |
|
FWONK
|
Liberty Formula One-C
|
88.36 | -0.42% | 89.77 | 89.00 | 2024-11-27 | 64.39 万 | 61.28 | 5712.55 万 | 娱乐业 | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.19 | 0.04% | 100.19 | 100.16 | 2024-11-27 | 26.25 万 | 48.36 | 2630.16 万 | ETF | |
|
GEN
|
Gen Digital
|
30.85 | 0.03% | 31.20 | 31.13 | 2024-11-27 | 190.99 万 | 58.41 | 5902.51 万 | 软件 - 基础设施 | |
|
GFL
|
GFL Environmental
|
47.10 | 1.82% | 47.16 | 47.11 | 2024-11-25 | 54.41 万 | 49.58 | 2549.29 万 | 废物管理 | |
|
GLBE
|
Global-E Online
|
52.28 | 0.81% | 52.75 | 52.57 | 2024-11-26 | 85.19 万 | 73.41 | 4456.70 万 | 互联网零售 | |
|
GLPI
|
Gaming & Leisure Properties
|
51.61 | -0.10% | 52.27 | 52.06 | 2024-09-16 | 84.37 万 | 68.54 | 4368.19 万 | 房地产投资信托 - 专业 | |
|
GMED
|
Globus Medical
|
85.61 | 0.38% | 86.00 | 85.74 | 2024-11-27 | 34.14 万 | 38.51 | 2922.73 万 | 医疗设备 | |
|
GS
|
高盛
|
608.57 | 0.52% | 612.73 | 612.25 | 2024-11-27 | 117.02 万 | 56.46 | 7.13 亿 | 资本市场 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
119.60 | 0.50% | 119.85 | 119.45 | 2024-11-26 | 8.57 万 | 39.55 | 1024.63 万 | ETF | |
|
GTLS
|
查特工業
|
193.25 | -1.20% | 196.91 | 196.18 | 2024-11-27 | 47.90 万 | 57.80 | 9262.47 万 | 特种工业机械 | |
|
HCI
|
HCI集團
|
121.87 | 4.42% | 124.95 | 123.60 | 2024-10-24 | 9.50 万 | 52.48 | 1163.80 万 | 保险 - 财产和伤亡 | |
|
HESM
|
Hess Midstream
|
37.90 | 1.58% | 38.23 | 37.76 | 2024-07-17 | 42.76 万 | 54.24 | 1622.88 万 | 石油和天然气中游 | |
|
HUT
|
Hut 8 Mining
|
28.02 | -1.51% | 30.17 | 28.78 | 2024-11-27 | 666.19 万 | 107.05 | 1.93 亿 | 资本市场 | |
|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF
|
80.04 | 0.20% | 80.07 | 79.88 | 2024-11-27 | 2503.78 万 | 72.58 | 20.04 亿 | ETF | |
|
HYLB
|
Deutsche X-trackers USD High Yield Corporate Bond ETF
|
36.76 | 0.19% | 36.78 | 36.69 | 2024-11-27 | 39.57 万 | 40.00 | 1454.54 万 | ETF | |
|
IBDP
|
iShares iBonds Dec 2024 Term Corporate ETF
|
25.19 | 0.00% | 25.21 | 25.20 | 2024-11-27 | 143.68 万 | 162.94 | 3620.51 万 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
89.28 | 0.24% | 89.63 | 89.34 | 2024-11-25 | 16.12 万 | 62.51 | 1442.54 万 | ETF | |
|
IDCC
|
InterDigital
|
195.96 | -0.24% | 199.79 | 197.64 | 2024-11-27 | 16.83 万 | 42.37 | 3311.61 万 | 软件 - 应用 | |
|
IMAX
|
IMAX Corp
|
26.32 | 1.11% | 26.54 | 26.47 | 2024-11-27 | 61.31 万 | 89.14 | 1613.33 万 | 娱乐业 | |
|
INTA
|
Intapp
|
62.55 | 3.99% | 64.56 | 61.37 | 2024-11-26 | 31.78 万 | 53.50 | 1996.64 万 | 软件 - 应用 | |
|
IONQ
|
IonQ Inc
|
36.50 | 13.32% | 37.28 | 35.24 | 2024-11-25 | 2322.74 万 | 100.68 | 8.31 亿 | 计算机硬件 | |
|
ITGR
|
Integer Holdings
|
140.50 | -0.21% | 142.00 | 141.27 | 2024-11-25 | 14.97 万 | 55.56 | 2106.96 万 | 医疗设备 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
133.10 | 0.57% | 133.37 | 132.97 | 2024-11-25 | 74.04 万 | 77.66 | 9853.76 万 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
100.02 | 0.26% | 100.28 | 100.28 | 2024-11-27 | 28.74 万 | 56.35 | 2875.96 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
206.17 | 0.33% | 206.63 | 206.47 | 2024-11-27 | 18.91 万 | 37.26 | 3898.42 万 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
605.07 | 0.54% | 606.32 | 604.28 | 2024-11-26 | 313.27 万 | 59.43 | 18.95 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
332.53 | 0.58% | 333.01 | 332.07 | 2024-11-26 | 128.69 万 | 161.72 | 4.28 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
199.79 | 0.24% | 200.42 | 200.40 | 2024-11-27 | 100.13 万 | 62.12 | 2.00 亿 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
346.20 | 0.61% | 346.68 | 345.74 | 2024-11-27 | 3.44 万 | 22.16 | 1189.57 万 | ETF | |
|
JBT
|
約翰賓技術
|
126.02 | 0.61% | 127.31 | 127.23 | 2024-11-27 | 26.45 万 | 69.74 | 3340.65 万 | 特种工业机械 | |
|
JEPI
|
JPMorgan Equity Premium Income ETF
|
60.83 | 0.23% | 60.88 | 60.82 | 2024-11-27 | 164.50 万 | 56.26 | 1.00 亿 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
57.09 | 0.72% | 57.13 | 57.04 | 2024-11-25 | 330.40 万 | 104.30 | 1.88 亿 | ETF | |
|
JNK
|
SPDR Bloomberg High Yield Bond ETF
|
97.36 | 0.23% | 97.38 | 97.17 | 2024-11-11 | 98.29 万 | 28.39 | 9565.36 万 | ETF | |
|
JOBY
|
Joby Aviation
|
8.95 | 11.88% | 9.33 | 8.62 | 2024-11-27 | 2355.01 万 | 136.56 | 2.11 亿 | 机场和航空服务 | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.59 | 0.06% | 50.60 | 50.57 | 2024-11-27 | 167.22 万 | 30.36 | 8459.15 万 | ETF | |
|
KD
|
Kyndryl
|
34.71 | -0.32% | 35.23 | 34.95 | 2024-11-27 | 90.53 万 | 45.37 | 3150.66 万 | 信息技术服务 | |
|
KIM
|
金科
|
25.57 | -0.81% | 25.83 | 25.80 | 2024-11-27 | 456.11 万 | 107.05 | 1.17 亿 | 房地产投资信托 - 零售 | |
|
KKR
|
KKR & Co
|
162.87 | 1.77% | 163.68 | 162.73 | 2024-11-27 | 266.54 万 | 91.25 | 4.34 亿 | 资产管理 | |
|
KODK
|
柯達
|
7.25 | 1.54% | 7.74 | 7.50 | 2024-11-27 | 246.16 万 | 240.33 | 1834.16 万 | 特种商业服务 | |
|
KT
|
韓國電信
|
18.15 | -0.77% | 18.45 | 18.34 | 2024-11-27 | 252.59 万 | 219.45 | 4586.36 万 | 电信服务 | |
|
KULR
|
KULR Technology
|
1.16 | 61.11% | 1.20 | 0.97 | 2024-11-26 | 7953.12 万 | 434.65 | 7652.37 万 | 电子元件 | |
|
LBPH
|
Longboard Pharmaceuticals
|
59.98 | 0.03% | 60.03 | 59.98 | 2024-11-27 | 65.58 万 | 32.25 | 3933.83 万 | 生物技术 | |
|
LC
|
LendingClub
|
16.64 | 0.91% | 17.15 | 17.07 | 2024-11-25 | 64.79 万 | 36.36 | 1084.03 万 | 银行 - 地区性 | |
|
LLYVK
|
Liberty Live-C
|
73.02 | -0.21% | 73.89 | 73.49 | 2024-11-27 | 23.03 万 | 52.03 | 1678.86 万 | 娱乐业 | |
|
LUNR
|
Intuitive Machines
|
16.35 | 13.15% | 17.14 | 15.72 | 2024-11-25 | 1987.60 万 | 117.47 | 3.20 亿 | 航空航天和国防 | |
|
LX
|
樂信
|
5.07 | 3.47% | 5.10 | 5.07 | 2024-11-27 | 466.27 万 | 86.95 | 2301.90 万 | 信用服务 | |
|
MA
|
萬事達
|
532.94 | 0.11% | 535.77 | 534.02 | 2024-11-11 | 176.06 万 | 69.17 | 9.38 亿 | 信用服务 | |
|
MAIN
|
Main Street Capital
|
55.47 | 0.85% | 55.85 | 55.19 | 2024-11-27 | 19.04 万 | 51.46 | 1058.06 万 | 资产管理 | |
|
MAR
|
萬豪酒店
|
289.09 | 1.22% | 290.43 | 289.80 | 2024-11-26 | 70.24 万 | 52.26 | 2.03 亿 | 住宿业 | |
|
MCY
|
默邱利通用
|
78.96 | 0.14% | 80.72 | 79.76 | 2024-11-27 | 15.34 万 | 59.34 | 1218.64 万 | 保险 - 财产和伤亡 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
133.48 | 0.32% | 133.82 | 133.75 | 2024-11-27 | 9.71 万 | 42.87 | 1295.90 万 | ETF | |
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.73 | 0.05% | 100.73 | 100.71 | 2024-11-27 | 52.47 万 | 40.31 | 5284.61 万 | ETF | |
|
MMC
|
威達信
|
233.23 | 0.00% | 235.50 | 235.21 | 2024-11-27 | 90.43 万 | 48.83 | 2.11 亿 | 保险经纪 | |
|
MMYT
|
MakeMyTrip
|
114.74 | 0.55% | 116.00 | 114.92 | 2024-11-27 | 40.33 万 | 59.70 | 4637.37 万 | 旅游服务 | |
|
MP
|
MP Materials
|
21.07 | 1.10% | 21.70 | 21.26 | 2024-11-27 | 107.98 万 | 34.06 | 2296.53 万 | 其他工业金属和矿业 | |
|
MPLX
|
MPLX LP
|
51.66 | 2.24% | 51.94 | 50.73 | 2024-11-27 | 118.88 万 | 72.13 | 6135.57 万 | 石油和天然气中游 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
216.52 | 0.59% | 217.07 | 216.73 | 2024-11-27 | 40.04 万 | 46.99 | 8676.81 万 | ETF | |
|
MUB
|
iShares National Muni Bond ETF
|
108.54 | 0.23% | 108.56 | 108.48 | 2024-10-01 | 146.39 万 | 40.89 | 1.59 亿 | ETF | |
|
NDAQ
|
納斯達克
|
82.99 | -0.07% | 83.77 | 83.50 | 2024-11-27 | 274.16 万 | 102.13 | 2.28 亿 | 金融数据和证券交易所 | |
|
NN
|
NextNav
|
17.39 | 3.95% | 18.10 | 17.10 | 2024-11-26 | 100.61 万 | 103.74 | 1769.71 万 | 软件 - 基础设施 | |
|
NPO
|
EnPro Industries
|
189.10 | 0.57% | 191.06 | 190.32 | 2024-11-25 | 8.02 万 | 78.34 | 1518.67 万 | 特种工业机械 | |
|
NRG
|
NRG Energy
|
101.61 | 2.75% | 103.14 | 102.84 | 2024-11-08 | 164.74 万 | 59.50 | 1.68 亿 | 公用事业 - 独立电力生产商 | |
|
NTRS
|
北方信託
|
111.16 | 0.52% | 111.87 | 111.57 | 2024-11-27 | 62.13 万 | 51.03 | 6912.62 万 | 资产管理 | |
|
NWG
|
NatWest
|
10.34 | 3.09% | 10.36 | 10.32 | 2024-11-11 | 108.42 万 | 45.32 | 1118.14 万 | 银行 - 地区性 | |
|
NWL
|
紐威
|
9.59 | 1.05% | 9.72 | 9.65 | 2024-11-25 | 244.03 万 | 34.81 | 2346.70 万 | 家居及个人用品 | |
|
OEF
|
iShares S&P 100 ETF
|
290.15 | 0.59% | 290.78 | 290.50 | 2024-11-11 | 5.42 万 | 24.85 | 1573.35 万 | ETF | |
|
OSIS
|
OSI Systems
|
177.40 | 1.66% | 177.56 | 174.65 | 2024-11-27 | 18.62 万 | 104.09 | 3289.43 万 | 电子元件 | |
|
PAA
|
Plains All American Pipeline
|
18.67 | 3.21% | 18.83 | 18.54 | 2024-07-22 | 298.56 万 | 105.50 | 5566.16 万 | 石油和天然气中游 | |
|
PAGP
|
Plains GP Holdings
|
20.02 | 2.82% | 20.09 | 19.58 | 2024-11-27 | 231.45 万 | 157.30 | 4618.17 万 | 石油和天然气中游 | |
|
PAR
|
PAR Technology
|
81.14 | 1.35% | 82.24 | 80.82 | 2024-11-27 | 36.40 万 | 69.08 | 2956.00 万 | 软件 - 应用 | |
|
PCG
|
太平洋煤電
|
21.63 | 0.00% | 21.72 | 21.72 | 2024-11-27 | 520.78 万 | 43.80 | 1.13 亿 | 公用事业 - 受监管的电力 | |
|
PL
|
Planet Labs PBC
|
3.93 | 2.88% | 4.00 | 3.89 | 2024-11-26 | 292.76 万 | 117.50 | 1148.47 万 | 航空航天和国防 | |
|
PNC
|
PNC金融服務集團
|
214.72 | -0.13% | 216.26 | 216.18 | 2024-11-27 | 111.29 万 | 60.98 | 2.39 亿 | 银行 - 地区性 | |
|
POST
|
Post Holdings
|
120.48 | 0.95% | 121.07 | 120.82 | 2024-11-27 | 26.71 万 | 52.98 | 3215.02 万 | 包装食品 | |
|
PPL
|
賓州電力
|
34.93 | -0.20% | 35.14 | 35.14 | 2024-11-27 | 234.84 万 | 47.91 | 8205.49 万 | 公用事业 - 受监管的电力 | |
|
PTON
|
Peloton Interactive
|
10.34 | 6.27% | 10.39 | 10.10 | 2024-11-26 | 1173.83 万 | 65.07 | 1.20 亿 | 休闲 | |
|
PULS
|
PGIM ETF Trust
|
49.79 | 0.04% | 49.79 | 49.78 | 2024-11-27 | 69.56 万 | 40.13 | 3463.30 万 | ETF | |
|
QFIN
|
360數科
|
38.11 | 0.61% | 38.69 | 37.96 | 2024-11-27 | 98.96 万 | 57.56 | 3773.47 万 | 信用服务 | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
185.29 | 0.56% | 185.66 | 185.01 | 2024-11-08 | 55.34 万 | 58.55 | 1.03 亿 | ETF | |
|
RBC
|
RBC軸承
|
335.11 | -1.34% | 343.92 | 343.66 | 2024-11-25 | 9.96 万 | 64.60 | 3353.43 万 | 工具和配件 | |
|
RCAT
|
Red Cat Holdings
|
11.77 | 26.97% | 11.88 | 10.25 | 2024-11-25 | 1327.63 万 | 354.90 | 1.48 亿 | 计算机硬件 | |
|
RDW
|
Redwire
|
13.96 | 3.48% | 14.90 | 14.40 | 2024-11-26 | 94.72 万 | 172.75 | 1354.57 万 | 航空航天和国防 | |
|
REAL
|
TheRealReal
|
5.88 | 2.08% | 5.92 | 5.82 | 2024-11-27 | 194.68 万 | 92.49 | 1133.45 万 | 奢侈品 | |
|
REG
|
Regency Centers Corp.
|
75.59 | -0.42% | 76.53 | 76.14 | 2024-11-27 | 94.72 万 | 94.19 | 7192.18 万 | 房地产投资信托 - 零售 | |
|
RJF
|
瑞傑金融
|
169.28 | -0.48% | 171.38 | 170.93 | 2024-11-27 | 53.43 万 | 42.27 | 9057.98 万 | 资本市场 | |
|
RKLB
|
Rocket Lab
|
27.28 | 6.27% | 28.05 | 27.20 | 2024-11-27 | 1987.05 万 | 96.46 | 5.42 亿 | 航空航天和国防 | |
|
ROAD
|
Construction Partners
|
101.61 | 0.46% | 103.24 | 102.57 | 2024-11-25 | 18.33 万 | 46.07 | 1864.25 万 | 工程和建筑 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
187.62 | 0.30% | 188.16 | 188.09 | 2024-11-27 | 375.25 万 | 70.02 | 7.05 亿 | ETF | |
|
RYAN
|
Ryan Specialty Holdings
|
75.40 | 0.41% | 75.97 | 75.86 | 2024-11-27 | 43.35 万 | 49.96 | 3276.02 万 | 保险 - 特种 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
23.49 | 0.56% | 23.53 | 23.45 | 2024-11-27 | 112.40 万 | 50.51 | 2637.59 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
28.11 | 0.36% | 28.19 | 28.18 | 2024-11-27 | 64.49 万 | 72.19 | 1814.11 万 | ETF | |
|
SCHW
|
嘉信理財
|
82.76 | 0.19% | 83.35 | 82.66 | 2024-11-27 | 320.16 万 | 40.33 | 2.66 亿 | 资本市场 | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
23.89 | 0.46% | 23.95 | 23.87 | 2024-11-26 | 650.72 万 | 83.99 | 1.56 亿 | ETF | |
|
SCI
|
Service Corporation International
|
88.59 | -0.01% | 89.37 | 89.30 | 2024-11-25 | 37.50 万 | 40.07 | 3329.87 万 | 个人服务 | |
|
SEIC
|
SEI Investments
|
82.63 | 0.23% | 83.11 | 83.02 | 2024-11-27 | 28.32 万 | 41.03 | 2342.23 万 | 资产管理 | |
|
SFM
|
Sprouts Farmers Market
|
154.48 | 1.65% | 155.64 | 154.56 | 2024-11-27 | 87.38 万 | 68.35 | 1.35 亿 | 杂货店 | |
|
SGOV
|
iShares 0-3 Month Treasury Bond ETF
|
100.68 | 0.04% | 100.69 | 100.65 | 2024-11-27 | 658.11 万 | 127.71 | 6.63 亿 | ETF | |
|
SHOP
|
Shopify
|
115.60 | 2.72% | 116.35 | 115.62 | 2024-11-13 | 617.83 万 | 81.95 | 7.11 亿 | 软件 - 应用 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.50 | 0.04% | 110.51 | 110.47 | 2024-11-27 | 301.54 万 | 67.52 | 3.33 亿 | ETF | |
|
SHYG
|
iShares 0-5 Year High Yield Corporate Bond ETF
|
43.30 | 0.23% | 43.30 | 43.24 | 2024-11-11 | 38.08 万 | 33.17 | 1647.70 万 | ETF | |
|
SJNK
|
SPDR Bloomberg Short Term High Yield Bond ETF
|
25.69 | 0.27% | 25.70 | 25.64 | 2024-11-25 | 59.75 万 | 20.88 | 1534.04 万 | ETF | |
|
SKT
|
Tanger Factory Outlet Centers
|
36.97 | -0.35% | 37.57 | 37.49 | 2024-11-27 | 37.92 万 | 53.46 | 1405.91 万 | 房地产投资信托 - 零售 | |
|
SMR
|
NuScale Power
|
29.65 | 5.67% | 32.30 | 31.97 | 2024-11-25 | 1158.23 万 | 95.10 | 3.58 亿 | 特种工业机械 | |
|
SNDR
|
Schneider National
|
33.61 | 2.31% | 33.90 | 33.60 | 2024-11-27 | 55.04 万 | 78.46 | 1848.01 万 | 卡车运输 | |
|
SOFI
|
SoFi Technologies
|
16.41 | 1.80% | 16.61 | 16.16 | 2024-11-27 | 3152.49 万 | 60.19 | 5.18 亿 | 信用服务 | |
|
SPG
|
西蒙地產
|
183.60 | -0.08% | 186.00 | 186.00 | 2024-11-27 | 129.14 万 | 92.81 | 2.38 亿 | 房地产投资信托 - 零售 | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
69.07 | 0.54% | 69.17 | 68.99 | 2024-11-27 | 27.99 万 | 33.15 | 1930.63 万 | ETF | |
|
SPHY
|
SPDR Portfolio High Yield Bond ETF
|
23.93 | 0.21% | 23.94 | 23.88 | 2024-11-27 | 197.78 万 | 37.23 | 4731.10 万 | ETF | |
|
SPLG
|
SPDR Portfolio S&P 500 ETF
|
70.89 | 0.64% | 70.97 | 70.74 | 2024-11-26 | 577.22 万 | 100.21 | 4.09 亿 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
184.69 | 1.80% | 185.44 | 183.96 | 2024-11-11 | 149.27 万 | 50.14 | 2.75 亿 | ETF | |
|
SPY
|
SPDR S&P 500
|
602.55 | 0.62% | 603.35 | 601.33 | 2024-11-26 | 3017.74 万 | 67.53 | 181.72 亿 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
55.27 | 0.27% | 55.42 | 55.37 | 2024-11-27 | 67.73 万 | 30.88 | 3745.05 万 | ETF | |
|
SRLN
|
SPDR Blackstone Senior Loan ETF
|
42.08 | 0.19% | 42.09 | 42.04 | 2024-11-25 | 246.60 万 | 56.92 | 1.04 亿 | ETF | |
|
SSNC
|
SS&C Technologies
|
77.34 | -0.03% | 77.70 | 77.53 | 2024-11-27 | 57.20 万 | 39.21 | 4424.96 万 | 软件 - 应用 | |
|
SSO
|
ProShares Ultra S&P500
|
98.07 | 1.18% | 98.36 | 97.79 | 2024-11-26 | 70.53 万 | 34.37 | 6902.05 万 | ETF | |
|
SYF
|
Synchrony Financial
|
67.52 | 0.45% | 68.69 | 67.76 | 2024-11-06 | 157.83 万 | 43.32 | 1.07 亿 | 信用服务 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
50.01 | 0.02% | 50.02 | 50.01 | 2024-11-27 | 123.18 万 | 94.09 | 6160.86 万 | ETF | |
|
TFLO
|
iShares Treasury Floating Rate Bond ETF
|
50.63 | 0.00% | 50.64 | 50.63 | 2024-11-27 | 100.28 万 | 57.31 | 5077.55 万 | ETF | |
|
THG
|
漢諾威保險
|
165.01 | 0.45% | 166.13 | 165.28 | 2024-11-18 | 12.45 万 | 68.96 | 2056.82 万 | 保险 - 财产和伤亡 | |
|
TKO
|
TKO Group Holdings, Inc. Class A Common Stock
|
137.96 | -0.18% | 139.45 | 139.45 | 2024-11-27 | 31.17 万 | 33.39 | 4308.06 万 | 娱乐业 | |
|
TPR
|
Tapestry
|
62.28 | 2.23% | 62.64 | 61.60 | 2024-11-27 | 241.06 万 | 61.10 | 1.50 亿 | 奢侈品 | |
|
TXRH
|
德州公路酒吧
|
205.27 | 0.94% | 206.04 | 205.85 | 2024-11-27 | 39.87 万 | 56.41 | 8175.40 万 | 餐饮业 | |
|
UDOW
|
ProShares UltraPro Dow30
|
112.76 | 1.49% | 113.67 | 113.33 | 2024-11-27 | 141.09 万 | 70.31 | 1.59 亿 | ETF | |
|
UNM
|
尤納姆集團
|
76.90 | -0.22% | 77.63 | 77.20 | 2024-11-27 | 45.94 万 | 34.90 | 3535.21 万 | 保险 - 人寿保险 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
97.05 | 1.74% | 97.47 | 96.67 | 2024-11-26 | 179.84 万 | 49.21 | 1.74 亿 | ETF | |
|
URBN
|
都市服飾
|
48.73 | 2.61% | 49.48 | 48.90 | 2024-07-12 | 219.35 万 | 141.02 | 1.07 亿 | 服装 零售 | |
|
URTH
|
Ishares MSCI World Index Fund
|
161.14 | 0.81% | 161.28 | 160.57 | 2024-11-25 | 19.16 万 | 85.79 | 3081.62 万 | ETF | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.30 | 0.02% | 50.31 | 50.29 | 2024-11-27 | 253.25 万 | 66.48 | 1.27 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
204.68 | 0.39% | 205.20 | 204.87 | 2024-11-27 | 45.03 万 | 61.99 | 9216.53 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
275.14 | 0.58% | 275.55 | 274.73 | 2024-11-26 | 7.00 万 | 122.16 | 1923.15 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
87.69 | 0.30% | 87.97 | 87.96 | 2024-11-27 | 19.87 万 | 52.71 | 1744.12 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
553.45 | 0.53% | 554.70 | 552.82 | 2024-11-26 | 398.87 万 | 68.48 | 22.07 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
199.29 | 0.28% | 199.72 | 199.60 | 2024-11-27 | 5.18 万 | 62.42 | 1032.74 万 | ETF | |
|
VRNA
|
維羅納製藥
|
39.63 | -0.68% | 40.76 | 40.13 | 2024-11-12 | 69.78 万 | 67.00 | 2786.54 万 | 生物技术 | |
|
VT
|
Vanguard Total World Stock Index ETF
|
121.94 | 0.75% | 122.07 | 121.97 | 2024-11-07 | 61.65 万 | 45.84 | 7501.85 万 | ETF | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
51.05 | 0.22% | 51.05 | 51.03 | 2024-10-02 | 252.52 万 | 56.87 | 1.29 亿 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
299.86 | 0.56% | 300.38 | 299.47 | 2024-11-27 | 181.19 万 | 62.76 | 5.43 亿 | ETF | |
|
VTV
|
Vanguard Value ETF
|
181.87 | 0.34% | 182.38 | 182.33 | 2024-11-27 | 62.54 万 | 37.57 | 1.14 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
277.34 | 0.63% | 277.76 | 276.88 | 2024-11-26 | 10.49 万 | 47.92 | 2906.41 万 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
134.74 | 0.34% | 135.07 | 135.05 | 2024-11-27 | 45.86 万 | 57.95 | 6178.18 万 | ETF | |
|
VZIO
|
VIZIO
|
11.39 | 0.71% | 11.40 | 11.37 | 2024-11-18 | 321.42 万 | 133.42 | 3653.86 万 | 消费电子 | |
|
WES
|
Western Midstream
|
40.71 | 2.73% | 41.29 | 41.05 | 2024-07-23 | 170.66 万 | 142.56 | 6965.60 万 | 石油和天然气中游 | |
|
WH
|
Wyndham Hotels & Resorts
|
98.18 | 0.58% | 99.11 | 98.83 | 2024-11-27 | 44.82 万 | 55.69 | 4407.54 万 | 住宿业 | |
|
WMT
|
沃爾瑪
|
92.50 | 0.67% | 92.64 | 92.25 | 2024-11-27 | 1104.12 万 | 74.28 | 10.20 亿 | 折扣店 | |
|
WTW
|
WILLIS TOWERS WATSON PLC
|
322.00 | 0.36% | 322.88 | 321.63 | 2024-11-27 | 51.58 万 | 80.19 | 1.66 亿 | 保险经纪 | |
|
XLC
|
The Communication Services Select Sector SPDR Fund
|
98.40 | 0.54% | 98.54 | 98.16 | 2024-11-27 | 196.05 万 | 57.89 | 1.93 亿 | ETF | |
|
XLY
|
SPDR Select Sector Fund - Consumer Discretionary
|
222.30 | 1.03% | 222.35 | 222.26 | 2024-11-25 | 88.57 万 | 32.38 | 1.96 亿 | ETF | |
|
Z
|
Zillow-C
|
84.71 | -0.87% | 86.88 | 86.37 | 2024-11-25 | 137.98 万 | 42.84 | 1.17 亿 | 互联网内容和信息 | |
|
ZBRA
|
斑馬技術
|
407.00 | 0.31% | 409.03 | 406.14 | 2024-11-27 | 17.57 万 | 48.12 | 7148.37 万 | 通信设备 | |
|
ZG
|
Zillow-A
|
81.53 | -0.97% | 83.67 | 83.25 | 2024-11-25 | 26.89 万 | 51.48 | 2204.66 万 | 互联网内容和信息 | |