金叉10日穿50日
2025年2月20日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 217个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000001
|
平安银行
|
11.66 | -0.43% | 11.57 | 0.81% | 11.47 | 1.67% | 11.55 | 0.98% | 11.48 | 1.60% | 10.71 | 8.91% | 7843.96 万 | 69.57 | 9.17 亿 | 银行 - 地区性 | |
|
000002
|
万 科Ａ
|
7.52 | -1.70% | 7.62 | -1.30% | 7.35 | 2.35% | 7.55 | -0.41% | 8.19 | -8.13% | 7.70 | -2.37% | 1.37 亿 | 74.02 | 10.32 亿 | 房地产 - 开发 | |
|
000419
|
通程控股
|
5.70 | 1.06% | 5.77 | -1.23% | 5.68 | 0.39% | 5.76 | -1.00% | 5.49 | 3.75% | 4.86 | 17.19% | 1190.70 万 | 53.21 | 6758.32 万 | 百货公司 | |
|
000516
|
国际医学
|
6.64 | 9.93% | 5.56 | 19.53% | 5.26 | 26.30% | 5.45 | 21.88% | 5.44 | 22.08% | 5.20 | 27.58% | 1.62 亿 | 500.22 | 10.62 亿 | 医疗保健设施 | |
|
000586
|
汇源通信
|
10.35 | 0.88% | 10.11 | 2.35% | 9.96 | 3.96% | 10.09 | 2.62% | 9.70 | 6.71% | 8.78 | 17.88% | 586.78 万 | 50.79 | 6041.78 万 | 通信设备 | |
|
000712
|
锦龙股份
|
14.06 | 0.86% | 14.27 | -1.44% | 13.72 | 2.52% | 14.25 | -1.35% | 13.94 | 0.87% | 11.77 | 19.44% | 3187.51 万 | 64.92 | 4.45 亿 | 资本市场 | |
|
000733
|
振华科技
|
43.31 | 4.36% | 42.07 | 2.94% | 41.56 | 4.21% | 41.99 | 3.15% | 43.54 | -0.53% | 42.32 | 2.35% | 1862.17 万 | 215.37 | 7.99 亿 | 通信设备 | |
|
000812
|
陕西金叶
|
4.86 | 0.21% | 4.86 | 0.00% | 4.77 | 1.92% | 4.85 | 0.12% | 4.66 | 4.30% | 4.23 | 14.94% | 1682.36 万 | 42.79 | 8203.35 万 | 特种商业服务 | |
|
000821
|
京山轻机
|
13.12 | -0.30% | 12.92 | 1.54% | 12.66 | 3.65% | 12.86 | 2.04% | 12.95 | 1.30% | 12.29 | 6.76% | 1882.22 万 | 114.67 | 2.45 亿 | 特种工业机械 | |
|
000839
|
中信国安
|
3.26 | -0.61% | 3.18 | 2.35% | 3.04 | 7.06% | 3.16 | 3.26% | 3.13 | 3.99% | 2.77 | 17.69% | 8239.05 万 | 117.73 | 2.69 亿 | 娱乐业 | |
|
000850
|
华茂股份
|
4.33 | -0.92% | 4.25 | 1.98% | 4.13 | 4.89% | 4.24 | 2.10% | 4.25 | 1.91% | 3.69 | 17.41% | 1896.67 万 | 128.05 | 8178.23 万 | 纺织品制造 | |
|
000928
|
中钢国际
|
6.90 | 0.00% | 6.44 | 7.19% | 6.37 | 8.37% | 6.44 | 7.21% | 6.49 | 6.29% | 6.13 | 12.63% | 1.09 亿 | 481.77 | 7.55 亿 | 工程和建筑 | |
|
000973
|
佛塑科技
|
6.77 | 7.12% | 6.25 | 8.30% | 6.02 | 12.42% | 6.18 | 9.48% | 5.67 | 19.39% | 4.73 | 43.17% | 1.04 亿 | 222.36 | 6.93 亿 | 化工行业 | |
|
001202
|
炬申股份
|
14.58 | 0.97% | 14.44 | 0.97% | 14.16 | 2.94% | 14.42 | 1.10% | 13.67 | 6.66% | 12.57 | 16.03% | 153.98 万 | 34.50 | 2239.20 万 | 综合货运和物流 | |
|
001212
|
中旗新材
|
23.17 | 3.53% | 22.82 | 1.52% | 22.22 | 4.26% | 22.76 | 1.80% | 22.47 | 3.10% | 22.40 | 3.45% | 206.03 万 | 74.58 | 4669.03 万 | 建筑材料 | |
|
002005
|
ST德豪
|
1.87 | 3.31% | 1.80 | 4.06% | 1.74 | 7.72% | 1.78 | 4.91% | 1.62 | 15.25% | 1.35 | 38.99% | 2291.57 万 | 130.52 | 4304.15 万 | 家具、固定装置和家电 | |
|
002046
|
国机精工
|
15.71 | 3.83% | 14.09 | 11.53% | 13.64 | 15.14% | 13.94 | 12.73% | 12.79 | 22.81% | 11.50 | 36.57% | 7398.05 万 | 246.22 | 11.48 亿 | 特种工业机械 | |
|
002051
|
中工国际
|
8.59 | -4.66% | 8.16 | 5.27% | 7.93 | 8.31% | 8.12 | 5.82% | 8.18 | 4.97% | 7.65 | 12.24% | 5424.42 万 | 381.17 | 4.67 亿 | 工程和建筑 | |
|
002097
|
山河智能
|
7.54 | 1.89% | 7.37 | 2.36% | 7.21 | 4.60% | 7.35 | 2.63% | 7.14 | 5.54% | 6.70 | 12.61% | 3425.34 万 | 142.74 | 2.56 亿 | 农场和重型建筑机械 | |
|
002103
|
广博股份
|
10.87 | 0.74% | 11.01 | -1.28% | 10.48 | 3.77% | 10.90 | -0.32% | 9.07 | 19.87% | 7.12 | 52.57% | 2725.69 万 | 40.99 | 2.97 亿 | 商业设备和用品 | |
|
002132
|
恒星科技
|
2.86 | 0.70% | 2.84 | 0.67% | 2.77 | 3.29% | 2.83 | 0.93% | 2.76 | 3.60% | 2.49 | 15.04% | 1862.86 万 | 63.61 | 5305.85 万 | 钢铁业 | |
|
002183
|
怡 亚 通
|
4.78 | -1.24% | 4.66 | 2.60% | 4.44 | 7.56% | 4.63 | 3.25% | 4.63 | 3.28% | 3.84 | 24.43% | 6059.57 万 | 119.63 | 2.92 亿 | 特种商业服务 | |
|
002189
|
中光学
|
21.36 | 6.22% | 20.56 | 3.89% | 19.45 | 9.80% | 20.39 | 4.77% | 21.01 | 1.66% | 17.93 | 19.14% | 1875.59 万 | 202.63 | 3.97 亿 | 计算机硬件 | |
|
002208
|
合肥城建
|
7.90 | -2.47% | 7.44 | 6.18% | 7.07 | 11.72% | 7.43 | 6.29% | 7.51 | 5.24% | 6.08 | 30.01% | 5075.25 万 | 194.73 | 4.00 亿 | 房地产 - 开发 | |
|
002221
|
东华能源
|
10.51 | 2.54% | 9.74 | 7.93% | 9.86 | 6.59% | 9.73 | 8.04% | 9.46 | 11.07% | 9.01 | 16.70% | 3456.93 万 | 182.09 | 3.61 亿 | 石油和天然气勘探和开采 | |
|
002229
|
鸿博股份
|
13.88 | -2.94% | 13.48 | 3.01% | 12.42 | 11.77% | 13.39 | 3.64% | 13.33 | 4.11% | 12.67 | 9.59% | 5022.61 万 | 92.98 | 7.00 亿 | 特种商业服务 | |
|
002247
|
聚力文化
|
2.71 | 0.74% | 2.74 | -0.91% | 2.67 | 1.48% | 2.73 | -0.77% | 2.57 | 5.49% | 1.99 | 36.26% | 1778.96 万 | 51.40 | 4807.34 万 | 建筑产品和设备 | |
|
002264
|
新 华 都
|
6.46 | -0.92% | 6.51 | -0.78% | 6.31 | 2.30% | 6.49 | -0.46% | 6.08 | 6.31% | 5.76 | 12.13% | 1667.57 万 | 62.83 | 1.08 亿 | 百货公司 | |
|
002291
|
遥望科技
|
7.07 | 0.00% | 7.16 | -1.33% | 6.98 | 1.33% | 7.14 | -0.98% | 6.49 | 8.88% | 5.58 | 26.63% | 5657.88 万 | 46.06 | 4.01 亿 | 广告公司 | |
|
002298
|
中电兴发
|
5.62 | -0.18% | 5.52 | 1.89% | 5.21 | 7.88% | 5.47 | 2.83% | 5.20 | 8.15% | 4.75 | 18.32% | 2901.66 万 | 59.03 | 1.63 亿 | 电气设备及零件 | |
|
002307
|
北新路桥
|
3.93 | -3.68% | 3.86 | 1.87% | 3.68 | 6.81% | 3.83 | 2.73% | 3.75 | 4.67% | 3.43 | 14.73% | 5951.21 万 | 136.26 | 2.35 亿 | 工程和建筑 | |
|
002326
|
永太科技
|
9.82 | -2.00% | 9.22 | 6.52% | 8.83 | 11.25% | 9.15 | 7.37% | 9.36 | 4.91% | 8.89 | 10.40% | 2452.90 万 | 174.61 | 2.41 亿 | 化工行业 | |
|
002340
|
格林美
|
6.54 | -0.61% | 6.58 | -0.62% | 6.53 | 0.18% | 6.58 | -0.60% | 6.73 | -2.82% | 6.47 | 1.13% | 8187.47 万 | 128.52 | 5.34 亿 | 废物管理 | |
|
002389
|
航天彩虹
|
18.89 | 6.24% | 18.12 | 4.24% | 17.83 | 5.95% | 18.12 | 4.24% | 18.47 | 2.28% | 16.35 | 15.56% | 4061.64 万 | 287.46 | 7.53 亿 | 航空航天和国防 | |
|
002463
|
沪电股份
|
42.34 | 1.44% | 40.08 | 5.64% | 40.75 | 3.89% | 39.94 | 6.02% | 39.65 | 6.79% | 36.73 | 15.27% | 4650.85 万 | 90.64 | 19.52 亿 | 电子元件 | |
|
002510
|
天汽模
|
6.46 | -0.92% | 6.06 | 6.57% | 5.82 | 11.06% | 6.00 | 7.68% | 5.58 | 15.74% | 4.68 | 38.12% | 1.17 亿 | 137.76 | 7.56 亿 | 汽车零部件 | |
|
002542
|
中化岩土
|
4.08 | -1.45% | 4.15 | -1.64% | 3.79 | 7.61% | 4.13 | -1.23% | 3.80 | 7.33% | 2.75 | 48.14% | 6839.28 万 | 60.40 | 2.80 亿 | 工程和建筑 | |
|
002562
|
兄弟科技
|
4.35 | 1.16% | 4.39 | -0.91% | 4.29 | 1.49% | 4.38 | -0.75% | 4.30 | 1.22% | 3.80 | 14.33% | 1657.25 万 | 58.34 | 7179.16 万 | 特种化学品 | |
|
002634
|
棒杰股份
|
3.71 | 1.37% | 3.68 | 0.95% | 3.50 | 5.89% | 3.66 | 1.28% | 3.71 | 0.09% | 3.72 | -0.37% | 1308.89 万 | 84.94 | 4814.20 万 | 服装制造业 | |
|
002647
|
*ST仁东
|
5.92 | -3.27% | 5.98 | -0.92% | 5.51 | 7.41% | 5.93 | -0.15% | 6.38 | -7.22% | 5.07 | 16.84% | 2317.91 万 | 90.88 | 1.40 亿 | 金融联合企业 | |
|
002695
|
煌上煌
|
9.26 | 1.54% | 9.08 | 2.00% | 8.70 | 6.50% | 8.99 | 3.04% | 8.30 | 11.57% | 7.61 | 21.74% | 1090.43 万 | 62.70 | 1.01 亿 | 包装食品 | |
|
002707
|
众信旅游
|
7.43 | 1.36% | 7.45 | -0.27% | 7.46 | -0.36% | 7.44 | -0.14% | 7.37 | 0.76% | 6.87 | 8.15% | 2004.59 万 | 62.73 | 1.48 亿 | 旅游服务 | |
|
002722
|
物产金轮
|
17.45 | 10.03% | 15.25 | 14.46% | 14.95 | 16.73% | 15.12 | 15.44% | 14.91 | 17.00% | 13.35 | 30.74% | 3533.77 万 | 487.65 | 6.13 亿 | 工具和配件 | |
|
002739
|
万达电影
|
11.47 | -1.55% | 12.04 | -4.71% | 11.60 | -1.08% | 11.98 | -4.24% | 11.71 | -2.05% | 11.77 | -2.54% | 4254.59 万 | 95.72 | 4.88 亿 | 娱乐业 | |
|
002758
|
浙农股份
|
9.34 | 5.06% | 8.98 | 4.07% | 8.80 | 6.11% | 8.92 | 4.73% | 8.81 | 6.04% | 8.44 | 10.62% | 1832.47 万 | 253.00 | 1.70 亿 | 医药零售商 | |
|
002761
|
浙江建投
|
9.04 | -0.88% | 9.09 | -0.55% | 8.68 | 4.18% | 9.04 | 0.02% | 8.93 | 1.29% | 8.57 | 5.48% | 2155.81 万 | 78.60 | 1.95 亿 | 工程和建筑 | |
|
002786
|
银宝山新
|
10.92 | -1.27% | 10.14 | 7.64% | 9.69 | 12.65% | 10.00 | 9.16% | 10.75 | 1.61% | 9.41 | 16.03% | 3843.36 万 | 187.53 | 4.15 亿 | 金属制造 | |
|
002805
|
丰元股份
|
12.88 | 0.08% | 12.23 | 5.31% | 11.81 | 9.06% | 12.22 | 5.39% | 12.62 | 2.05% | 11.75 | 9.64% | 1113.56 万 | 156.44 | 1.43 亿 | 化工行业 | |
|
002813
|
路畅科技
|
23.94 | 0.21% | 23.83 | 0.46% | 23.18 | 3.30% | 23.82 | 0.49% | 25.26 | -5.24% | 26.34 | -9.10% | 144.13 万 | 61.97 | 3446.27 万 | 汽车零部件 | |
|
002817
|
黄山胶囊
|
6.59 | 1.85% | 6.54 | 0.81% | 6.47 | 1.89% | 6.53 | 0.85% | 6.35 | 3.83% | 5.96 | 10.52% | 520.49 万 | 80.02 | 3419.61 万 | 药品制造商 - 特殊和非专利药品 | |
|
002828
|
贝肯能源
|
9.36 | 2.18% | 8.82 | 6.12% | 8.63 | 8.44% | 8.80 | 6.39% | 8.85 | 5.82% | 8.68 | 7.88% | 2340.21 万 | 246.39 | 2.18 亿 | 石油和天然气钻探 | |
|
002855
|
捷荣技术
|
20.77 | 2.16% | 20.34 | 2.12% | 19.19 | 8.24% | 20.08 | 3.44% | 21.71 | -4.32% | 20.82 | -0.25% | 659.67 万 | 123.80 | 1.37 亿 | 金属制造 | |
|
002866
|
传艺科技
|
18.87 | 0.53% | 16.82 | 12.16% | 16.18 | 16.61% | 16.66 | 13.24% | 16.80 | 12.33% | 14.79 | 27.56% | 3329.06 万 | 371.69 | 6.13 亿 | 电子元件 | |
|
002877
|
智能自控
|
9.27 | 1.98% | 8.97 | 3.31% | 8.69 | 6.65% | 8.90 | 4.13% | 8.38 | 10.62% | 7.83 | 18.34% | 1821.32 万 | 112.81 | 1.68 亿 | 特种工业机械 | |
|
002933
|
新兴装备
|
35.06 | -0.34% | 33.63 | 4.25% | 32.56 | 7.66% | 33.44 | 4.85% | 31.53 | 11.21% | 27.95 | 25.45% | 853.44 万 | 110.60 | 2.98 亿 | 航空航天和国防 | |
|
002941
|
新疆交建
|
11.26 | -1.75% | 11.43 | -1.52% | 11.07 | 1.69% | 11.41 | -1.34% | 11.49 | -1.97% | 10.68 | 5.45% | 1207.79 万 | 87.93 | 1.36 亿 | 基础设施业务 | |
|
002961
|
瑞达期货
|
14.54 | 1.18% | 14.49 | 0.33% | 14.29 | 1.76% | 14.48 | 0.44% | 14.67 | -0.87% | 12.92 | 12.50% | 272.02 万 | 68.15 | 3939.04 万 | 资本市场 | |
|
002976
|
瑞玛精密
|
22.38 | 0.27% | 22.38 | -0.01% | 21.77 | 2.82% | 22.36 | 0.08% | 22.75 | -1.63% | 22.43 | -0.20% | 138.96 万 | 67.76 | 3102.70 万 | 金属制造 | |
|
002981
|
朝阳科技
|
24.60 | 2.07% | 24.21 | 1.63% | 23.53 | 4.55% | 24.11 | 2.02% | 23.39 | 5.17% | 21.01 | 17.08% | 255.01 万 | 74.02 | 6246.23 万 | 电气设备及零件 | |
|
002985
|
北摩高科
|
24.47 | 3.99% | 22.98 | 6.50% | 22.37 | 9.37% | 22.90 | 6.88% | 22.86 | 7.06% | 22.40 | 9.26% | 1147.37 万 | 329.59 | 2.75 亿 | 航空航天和国防 | |
|
003009
|
中天火箭
|
39.49 | 1.60% | 39.16 | 0.86% | 38.57 | 2.40% | 39.13 | 0.92% | 40.53 | -2.56% | 40.00 | -1.26% | 185.18 万 | 149.68 | 7271.40 万 | 航空航天和国防 | |
|
003038
|
鑫铂股份
|
17.97 | 4.54% | 17.12 | 4.99% | 16.80 | 6.96% | 17.06 | 5.36% | 16.62 | 8.09% | 15.82 | 13.62% | 735.30 万 | 220.55 | 1.32 亿 | 铝业 | |
|
300015
|
爱尔眼科
|
13.96 | 3.56% | 13.37 | 4.41% | 12.90 | 8.22% | 13.33 | 4.69% | 13.82 | 1.04% | 12.41 | 12.52% | 1.59 亿 | 215.81 | 22.22 亿 | 医疗保健设施 | |
|
300050
|
世纪鼎利
|
5.88 | 0.17% | 5.94 | -0.96% | 5.63 | 4.44% | 5.94 | -0.94% | 6.21 | -5.26% | 4.79 | 22.65% | 2263.70 万 | 62.74 | 1.33 亿 | 电信服务 | |
|
300069
|
金利华电
|
16.30 | -5.78% | 14.68 | 11.02% | 13.74 | 18.62% | 14.53 | 12.16% | 14.07 | 15.82% | 12.39 | 31.60% | 1085.05 万 | 308.95 | 1.78 亿 | 电子元件 | |
|
300098
|
高新兴
|
6.35 | -2.16% | 6.02 | 5.52% | 5.70 | 11.50% | 5.99 | 5.93% | 5.76 | 10.21% | 4.84 | 31.09% | 1.67 亿 | 126.76 | 10.65 亿 | 通信设备 | |
|
300112
|
万讯自控
|
9.78 | 1.14% | 9.37 | 4.36% | 9.12 | 7.29% | 9.35 | 4.65% | 8.99 | 8.81% | 7.98 | 22.63% | 1608.84 万 | 119.06 | 1.56 亿 | 电气设备及零件 | |
|
300125
|
ST聆达
|
5.85 | -3.15% | 6.06 | -3.50% | 5.53 | 5.75% | 6.06 | -3.43% | 5.92 | -1.15% | 4.49 | 30.33% | 832.99 万 | 54.16 | 4914.55 万 | 太阳能 | |
|
300134
|
大富科技
|
12.75 | 2.16% | 12.49 | 2.05% | 11.94 | 6.82% | 12.43 | 2.56% | 13.06 | -2.37% | 10.15 | 25.56% | 1939.17 万 | 118.30 | 2.46 亿 | 通信设备 | |
|
300135
|
宝利国际
|
4.21 | 1.69% | 4.24 | -0.71% | 4.16 | 1.13% | 4.22 | -0.23% | 3.98 | 5.90% | 3.36 | 25.14% | 2048.90 万 | 64.83 | 8543.73 万 | 建筑材料 | |
|
300149
|
睿智医药
|
7.06 | 4.59% | 6.80 | 3.88% | 6.45 | 9.46% | 6.72 | 5.06% | 6.61 | 6.75% | 5.60 | 25.97% | 1958.35 万 | 99.47 | 1.35 亿 | 生物技术 | |
|
300171
|
东富龙
|
13.94 | 1.38% | 13.56 | 2.83% | 13.06 | 6.71% | 13.45 | 3.62% | 13.08 | 6.54% | 12.66 | 10.08% | 1010.34 万 | 106.57 | 1.41 亿 | 医疗仪器和用品 | |
|
300176
|
鸿特科技
|
7.56 | 3.85% | 7.22 | 4.65% | 7.04 | 7.37% | 7.16 | 5.53% | 7.14 | 5.87% | 5.96 | 26.94% | 2388.76 万 | 181.89 | 1.79 亿 | 汽车零部件 | |
|
300189
|
神农种业
|
4.24 | 1.44% | 4.04 | 5.00% | 3.88 | 9.22% | 4.00 | 6.05% | 3.60 | 17.64% | 2.85 | 48.70% | 1.19 亿 | 99.10 | 5.01 亿 | 农业投入 | |
|
300215
|
电科院
|
6.16 | -1.12% | 6.16 | 0.06% | 5.98 | 2.98% | 6.12 | 0.59% | 5.99 | 2.90% | 5.56 | 10.71% | 1421.41 万 | 104.14 | 8737.67 万 | 特种商业服务 | |
|
300227
|
光韵达
|
8.66 | 1.17% | 8.69 | -0.36% | 8.42 | 2.82% | 8.65 | 0.09% | 8.46 | 2.34% | 6.95 | 24.57% | 1328.03 万 | 71.10 | 1.14 亿 | 电子元件 | |
|
300238
|
冠昊生物
|
12.92 | 2.38% | 12.70 | 1.76% | 12.36 | 4.55% | 12.67 | 1.99% | 12.74 | 1.42% | 11.17 | 15.63% | 764.09 万 | 105.32 | 9917.59 万 | 生物技术 | |
|
300243
|
瑞丰高材
|
10.07 | 1.41% | 9.90 | 1.76% | 9.61 | 4.83% | 9.85 | 2.22% | 10.22 | -1.44% | 9.88 | 1.96% | 607.92 万 | 103.48 | 6091.13 万 | 特种化学品 | |
|
300246
|
宝莱特
|
8.29 | 19.97% | 7.00 | 18.43% | 6.70 | 23.80% | 6.92 | 19.73% | 7.04 | 17.73% | 6.68 | 24.18% | 5298.02 万 | 742.24 | 4.33 亿 | 医疗设备 | |
|
300264
|
佳创视讯
|
6.10 | 1.33% | 6.04 | 1.08% | 5.76 | 5.85% | 6.02 | 1.34% | 6.00 | 1.65% | 5.18 | 17.80% | 2600.07 万 | 76.27 | 1.58 亿 | 通信设备 | |
|
300278
|
华昌达
|
7.30 | 1.11% | 6.56 | 11.23% | 6.26 | 16.68% | 6.47 | 12.88% | 5.78 | 26.39% | 4.41 | 65.57% | 1.59 亿 | 163.75 | 11.55 亿 | 特种工业机械 | |
|
300285
|
国瓷材料
|
19.05 | 10.12% | 17.52 | 8.73% | 17.31 | 10.05% | 17.42 | 9.38% | 18.07 | 5.42% | 17.96 | 6.07% | 6219.37 万 | 500.23 | 11.51 亿 | 特种化学品 | |
|
300343
|
联创股份
|
6.14 | 0.33% | 6.03 | 1.86% | 5.84 | 5.15% | 6.01 | 2.15% | 5.96 | 3.02% | 5.47 | 12.34% | 4059.35 万 | 130.76 | 2.47 亿 | 化工行业 | |
|
300345
|
华民股份
|
5.77 | 0.17% | 5.83 | -1.10% | 5.63 | 2.41% | 5.82 | -0.84% | 6.33 | -8.88% | 6.43 | -10.25% | 450.27 万 | 55.59 | 2593.87 万 | 金属制造 | |
|
300358
|
楚天科技
|
7.48 | 0.00% | 7.18 | 4.11% | 6.88 | 8.77% | 7.15 | 4.64% | 7.29 | 2.59% | 7.37 | 1.56% | 2049.02 万 | 184.48 | 1.54 亿 | 医疗仪器和用品 | |
|
300365
|
恒华科技
|
6.41 | -0.16% | 6.37 | 0.56% | 6.19 | 3.59% | 6.37 | 0.58% | 6.31 | 1.61% | 5.61 | 14.26% | 1835.11 万 | 76.10 | 1.18 亿 | 软件 - 应用 | |
|
300381
|
溢多利
|
7.58 | 1.34% | 7.39 | 2.54% | 7.23 | 4.87% | 7.35 | 3.08% | 7.30 | 3.82% | 6.85 | 10.60% | 1119.60 万 | 132.02 | 8556.50 万 | 生物技术 | |
|
300411
|
金盾股份
|
13.46 | 0.30% | 13.52 | -0.44% | 13.10 | 2.74% | 13.50 | -0.33% | 14.09 | -4.48% | 13.36 | 0.73% | 1318.46 万 | 80.20 | 1.76 亿 | 特种工业机械 | |
|
300444
|
双杰电气
|
7.19 | -0.28% | 7.07 | 1.73% | 6.86 | 4.81% | 7.03 | 2.29% | 7.03 | 2.28% | 6.63 | 8.47% | 2004.73 万 | 84.11 | 1.44 亿 | 特种工业机械 | |
|
300456
|
赛微电子
|
18.30 | 0.44% | 17.94 | 1.99% | 17.34 | 5.52% | 17.88 | 2.33% | 18.56 | -1.38% | 17.29 | 5.86% | 1793.39 万 | 95.03 | 3.27 亿 | 消费品 | |
|
300461
|
田中精机
|
20.76 | 3.75% | 19.75 | 5.11% | 18.92 | 9.72% | 19.72 | 5.26% | 20.43 | 1.63% | 18.46 | 12.46% | 606.81 万 | 135.48 | 1.23 亿 | 特种工业机械 | |
|
300468
|
四方精创
|
19.04 | 5.66% | 17.46 | 9.07% | 16.58 | 14.84% | 17.24 | 10.45% | 18.21 | 4.56% | 13.35 | 42.58% | 6791.67 万 | 187.83 | 12.70 亿 | 信息技术服务 | |
|
300513
|
恒实科技
|
9.20 | -1.60% | 9.28 | -0.82% | 8.96 | 2.70% | 9.24 | -0.43% | 9.30 | -1.08% | 8.62 | 6.75% | 767.73 万 | 88.35 | 7095.72 万 | 信息技术服务 | |
|
300614
|
百川畅银
|
10.64 | 1.53% | 10.22 | 4.13% | 9.68 | 9.95% | 10.08 | 5.51% | 10.36 | 2.74% | 9.95 | 6.99% | 383.30 万 | 95.54 | 3986.88 万 | 公用事业 - 独立电力生产商 | |
|
300618
|
寒锐钴业
|
34.74 | -0.71% | 34.74 | -0.01% | 33.98 | 2.25% | 34.63 | 0.31% | 35.15 | -1.18% | 30.75 | 12.97% | 655.23 万 | 96.64 | 2.27 亿 | 铜业 | |
|
300633
|
开立医疗
|
30.79 | 1.22% | 30.65 | 0.46% | 29.37 | 4.83% | 30.42 | 1.21% | 32.29 | -4.63% | 34.49 | -10.73% | 586.33 万 | 113.36 | 1.81 亿 | 医疗设备 | |
|
300639
|
凯普生物
|
6.42 | -1.38% | 6.17 | 4.05% | 5.96 | 7.63% | 6.13 | 4.72% | 6.21 | 3.40% | 5.78 | 10.98% | 2050.81 万 | 181.37 | 1.33 亿 | 诊断与研究 | |
|
300644
|
南京聚隆
|
24.75 | 6.77% | 23.11 | 7.09% | 22.70 | 9.02% | 23.09 | 7.19% | 22.34 | 10.81% | 20.96 | 18.07% | 1035.32 万 | 183.43 | 2.50 亿 | 特种化学品 | |
|
300651
|
金陵体育
|
13.51 | 0.82% | 13.56 | -0.35% | 13.19 | 2.45% | 13.53 | -0.17% | 13.45 | 0.46% | 13.08 | 3.32% | 252.98 万 | 47.33 | 3409.80 万 | 休闲 | |
|
300670
|
大烨智能
|
6.27 | 1.13% | 6.15 | 2.02% | 5.94 | 5.64% | 6.12 | 2.53% | 6.31 | -0.64% | 5.86 | 6.97% | 596.48 万 | 81.58 | 3703.41 万 | 电气设备及零件 | |
|
300694
|
蠡湖股份
|
16.85 | 4.46% | 16.24 | 3.79% | 15.57 | 8.25% | 16.17 | 4.20% | 13.93 | 20.92% | 11.36 | 48.28% | 1985.81 万 | 102.85 | 3.23 亿 | 特种工业机械 | |
|
300701
|
森霸传感
|
11.48 | 5.51% | 10.41 | 10.29% | 10.19 | 12.68% | 10.37 | 10.67% | 9.88 | 16.21% | 8.94 | 28.43% | 3277.94 万 | 268.45 | 3.73 亿 | 电子元件 | |
|
300707
|
威唐工业
|
15.56 | 1.04% | 15.22 | 2.21% | 14.97 | 3.97% | 15.22 | 2.23% | 14.60 | 6.58% | 13.40 | 16.15% | 860.14 万 | 82.32 | 1.33 亿 | 汽车零部件 | |
|
300723
|
一品红
|
19.95 | -4.04% | 18.24 | 9.39% | 17.24 | 15.74% | 18.23 | 9.46% | 17.33 | 15.09% | 18.25 | 9.29% | 1767.11 万 | 203.23 | 3.62 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300759
|
康龙化成
|
28.51 | 6.06% | 26.71 | 6.74% | 25.97 | 9.76% | 26.48 | 7.68% | 27.22 | 4.74% | 23.67 | 20.44% | 5531.45 万 | 264.54 | 15.72 亿 | 生物技术 | |
|
300782
|
卓胜微
|
92.46 | 0.41% | 89.56 | 3.24% | 85.37 | 8.31% | 89.06 | 3.82% | 91.32 | 1.25% | 84.71 | 9.14% | 1486.29 万 | 137.75 | 13.74 亿 | 消费品 | |
|
300797
|
钢研纳克
|
12.18 | 2.18% | 12.01 | 1.45% | 11.83 | 2.95% | 12.00 | 1.54% | 12.27 | -0.73% | 10.86 | 12.16% | 387.77 万 | 125.29 | 4686.93 万 | 特种工业机械 | |
|
300800
|
力合科技
|
10.97 | 1.57% | 10.69 | 2.60% | 10.47 | 4.73% | 10.69 | 2.60% | 10.66 | 2.86% | 10.28 | 6.67% | 210.59 万 | 96.10 | 2292.91 万 | 电气设备及零件 | |
|
300851
|
交大思诺
|
27.85 | -0.85% | 27.49 | 1.30% | 26.82 | 3.82% | 27.44 | 1.49% | 28.28 | -1.51% | 26.09 | 6.76% | 139.34 万 | 116.22 | 3878.11 万 | 铁路业 | |
|
300894
|
火星人
|
15.71 | 3.08% | 14.46 | 8.62% | 14.33 | 9.65% | 14.43 | 8.87% | 14.30 | 9.87% | 14.02 | 12.06% | 3488.80 万 | 222.78 | 5.36 亿 | 家具、固定装置和家电 | |
|
300909
|
汇创达
|
26.28 | 4.70% | 25.04 | 4.94% | 24.51 | 7.21% | 24.88 | 5.61% | 24.79 | 6.02% | 22.66 | 15.97% | 537.04 万 | 196.37 | 1.39 亿 | 电气设备及零件 | |
|
300936
|
中英科技
|
42.52 | -1.35% | 40.33 | 5.43% | 39.36 | 8.03% | 40.19 | 5.80% | 42.32 | 0.46% | 38.82 | 9.53% | 351.98 万 | 154.36 | 1.49 亿 | 电气设备及零件 | |
|
300955
|
嘉亨家化
|
16.03 | 1.46% | 15.82 | 1.33% | 15.34 | 4.49% | 15.76 | 1.70% | 15.26 | 5.08% | 14.06 | 14.04% | 123.47 万 | 45.40 | 1963.86 万 | 包装和容器 | |
|
301005
|
超捷股份
|
31.44 | 3.66% | 29.69 | 5.90% | 29.27 | 7.42% | 29.66 | 6.01% | 28.95 | 8.59% | 27.46 | 14.50% | 1081.48 万 | 229.87 | 3.36 亿 | 工具和配件 | |
|
301017
|
漱玉平民
|
12.42 | -0.64% | 12.61 | -1.54% | 12.04 | 3.18% | 12.57 | -1.20% | 12.69 | -2.15% | 11.83 | 5.00% | 781.03 万 | 120.83 | 9846.72 万 | 医药零售商 | |
|
301020
|
密封科技
|
19.57 | 1.50% | 19.19 | 1.98% | 18.94 | 3.33% | 19.18 | 2.03% | 19.37 | 1.04% | 18.15 | 7.80% | 159.55 万 | 113.28 | 3090.47 万 | 金属制造 | |
|
301025
|
读客文化
|
10.11 | 0.50% | 10.24 | -1.31% | 9.87 | 2.40% | 10.22 | -1.12% | 10.36 | -2.45% | 9.96 | 1.48% | 481.55 万 | 53.47 | 4871.25 万 | 出版业 | |
|
301032
|
新柴股份
|
9.66 | 1.15% | 9.71 | -0.47% | 9.52 | 1.45% | 9.70 | -0.37% | 9.92 | -2.66% | 8.37 | 15.37% | 347.97 万 | 96.01 | 3333.61 万 | 特种工业机械 | |
|
301040
|
中环海陆
|
13.86 | 1.32% | 13.51 | 2.59% | 12.95 | 7.01% | 13.39 | 3.47% | 14.18 | -2.29% | 12.42 | 11.55% | 184.89 万 | 63.10 | 2549.19 万 | 金属制造 | |
|
301047
|
义翘神州
|
63.40 | 1.31% | 62.88 | 0.83% | 61.27 | 3.47% | 62.84 | 0.90% | 65.08 | -2.58% | 64.45 | -1.63% | 98.53 万 | 121.57 | 6263.43 万 | 生物技术 | |
|
301056
|
森赫股份
|
8.69 | 0.23% | 8.55 | 1.63% | 8.52 | 1.97% | 8.55 | 1.68% | 8.42 | 3.22% | 8.00 | 8.62% | 193.89 万 | 79.48 | 1677.57 万 | 特种工业机械 | |
|
301057
|
汇隆新材
|
13.28 | 0.84% | 13.16 | 0.90% | 12.93 | 2.70% | 13.13 | 1.16% | 13.43 | -1.11% | 12.50 | 6.22% | 129.99 万 | 61.57 | 1724.57 万 | 纺织品制造 | |
|
301072
|
中捷精工
|
20.75 | 0.39% | 20.23 | 2.56% | 19.75 | 5.05% | 20.19 | 2.80% | 20.90 | -0.72% | 20.15 | 2.97% | 142.16 万 | 99.54 | 2938.45 万 | 汽车零部件 | |
|
301131
|
聚赛龙
|
37.82 | 4.33% | 35.88 | 5.41% | 35.38 | 6.91% | 35.80 | 5.63% | 35.12 | 7.68% | 34.95 | 8.21% | 249.48 万 | 179.56 | 9296.88 万 | 电气设备及零件 | |
|
301222
|
浙江恒威
|
26.97 | 1.12% | 26.47 | 1.89% | 25.97 | 3.84% | 26.35 | 2.35% | 26.05 | 3.54% | 24.51 | 10.05% | 96.94 万 | 97.56 | 2602.19 万 | 电气设备及零件 | |
|
301235
|
华康医疗
|
20.36 | 1.34% | 20.17 | 0.95% | 19.74 | 3.13% | 20.17 | 0.95% | 19.92 | 2.22% | 19.01 | 7.13% | 196.00 万 | 107.45 | 3993.09 万 | 医疗设备 | |
|
301239
|
普瑞眼科
|
50.87 | 9.05% | 46.59 | 9.19% | 43.89 | 15.90% | 46.41 | 9.60% | 45.37 | 12.12% | 41.93 | 21.31% | 393.86 万 | 150.31 | 1.95 亿 | 医疗保健设施 | |
|
301256
|
华融化学
|
8.42 | 4.47% | 7.88 | 6.85% | 7.69 | 9.52% | 7.85 | 7.33% | 7.79 | 8.08% | 7.02 | 20.00% | 1679.74 万 | 313.04 | 1.40 亿 | 特种化学品 | |
|
301312
|
智立方
|
48.80 | 4.21% | 47.13 | 3.54% | 45.75 | 6.67% | 47.03 | 3.77% | 46.78 | 4.31% | 42.25 | 15.50% | 463.85 万 | 206.28 | 2.25 亿 | 特种工业机械 | |
|
301331
|
恩威医药
|
24.91 | 3.28% | 24.11 | 3.33% | 23.83 | 4.55% | 23.98 | 3.88% | 24.76 | 0.61% | 24.26 | 2.70% | 159.89 万 | 155.70 | 3966.05 万 | 药品制造商 - 特殊和非专利药品 | |
|
301567
|
贝隆精密
|
46.84 | 3.65% | 44.68 | 4.84% | 42.62 | 9.91% | 44.46 | 5.35% | 46.71 | 0.29% | 44.53 | 5.19% | 296.51 万 | 215.44 | 1.37 亿 | 电气设备及零件 | |
|
301580
|
爱迪特
|
58.12 | 1.15% | 57.31 | 1.42% | 56.14 | 3.53% | 57.19 | 1.62% | 58.29 | -0.30% | 82.92 万 | 92.61 | 4794.02 万 | ||||
|
301633
|
港迪技术
|
87.18 | -0.68% | 86.88 | 0.34% | 86.96 | 0.25% | 86.82 | 0.41% | 81.21 万 | 70.09 | 7076.40 万 | ||||||
|
430476
|
海能技术
|
11.14 | 3.34% | 10.74 | 3.76% | 10.30 | 8.21% | 10.56 | 5.52% | 10.38 | 7.35% | 9.15 | 21.80% | 272.73 万 | 104.52 | 2987.04 万 | ||
|
600007
|
中国国贸
|
23.83 | -0.83% | 23.88 | -0.21% | 24.02 | -0.78% | 23.87 | -0.16% | 23.70 | 0.54% | 23.07 | 3.31% | 152.43 万 | 43.79 | 3639.76 万 | 地产服务 | |
|
600012
|
皖通高速
|
17.22 | -0.06% | 16.11 | 6.92% | 16.05 | 7.28% | 16.09 | 7.03% | 15.31 | 12.45% | 14.62 | 17.78% | 654.82 万 | 81.78 | 1.12 亿 | 基础设施业务 | |
|
600054
|
黄山旅游
|
11.33 | 1.52% | 11.37 | -0.39% | 11.20 | 1.13% | 11.36 | -0.30% | 11.41 | -0.73% | 11.36 | -0.29% | 579.28 万 | 77.52 | 6531.98 万 | 住宿业 | |
|
600080
|
金花股份
|
7.78 | 1.04% | 7.68 | 1.34% | 7.44 | 4.63% | 7.65 | 1.76% | 7.14 | 8.96% | 6.74 | 15.50% | 685.51 万 | 59.09 | 5364.80 万 | 药品制造商 - 特殊和非专利药品 | |
|
600101
|
明星电力
|
8.96 | -0.55% | 8.87 | 1.06% | 8.66 | 3.47% | 8.85 | 1.19% | 8.93 | 0.37% | 8.85 | 1.29% | 1767.75 万 | 95.67 | 1.58 亿 | 公用事业 - 多元化 | |
|
600229
|
城市传媒
|
7.32 | 0.97% | 7.31 | 0.14% | 7.05 | 3.86% | 7.28 | 0.50% | 7.28 | 0.52% | 7.00 | 4.61% | 1238.43 万 | 103.26 | 9052.10 万 | 出版业 | |
|
600356
|
恒丰纸业
|
7.82 | 0.64% | 7.84 | -0.20% | 7.75 | 0.94% | 7.82 | 0.05% | 7.55 | 3.63% | 6.88 | 13.60% | 311.01 万 | 38.07 | 2419.95 万 | 造纸和纸制品 | |
|
600383
|
金地集团
|
4.62 | -2.53% | 4.74 | -2.63% | 4.69 | -1.45% | 4.74 | -2.52% | 5.07 | -8.82% | 4.35 | 6.11% | 6854.82 万 | 63.86 | 3.19 亿 | 房地产 - 开发 | |
|
600405
|
动力源
|
5.43 | -1.99% | 5.40 | 0.52% | 5.23 | 3.89% | 5.40 | 0.54% | 4.87 | 11.43% | 4.29 | 26.71% | 2839.06 万 | 54.37 | 1.54 亿 | 电气设备及零件 | |
|
600525
|
长园集团
|
5.14 | 3.01% | 5.02 | 2.43% | 4.90 | 4.98% | 5.02 | 2.48% | 5.24 | -1.87% | 4.68 | 9.89% | 2424.44 万 | 153.16 | 1.22 亿 | 特种工业机械 | |
|
600604
|
市北高新
|
5.10 | 2.82% | 4.91 | 3.87% | 4.71 | 8.19% | 4.89 | 4.23% | 4.76 | 7.04% | 4.23 | 20.64% | 3354.63 万 | 111.22 | 1.71 亿 | 地产服务 | |
|
600611
|
大众交通
|
7.07 | -0.98% | 7.14 | -1.02% | 6.75 | 4.68% | 7.10 | -0.42% | 7.80 | -9.38% | 6.66 | 6.23% | 6287.44 万 | 66.48 | 4.44 亿 | 卡车运输 | |
|
600704
|
物产中大
|
5.05 | -0.98% | 5.04 | 0.28% | 4.90 | 3.11% | 5.01 | 0.77% | 5.02 | 0.61% | 4.69 | 7.69% | 4143.20 万 | 76.09 | 2.10 亿 | 集体企业 | |
|
600735
|
新华锦
|
5.16 | 5.09% | 4.81 | 7.28% | 4.67 | 10.58% | 4.78 | 7.95% | 4.64 | 11.18% | 4.32 | 19.36% | 3997.75 万 | 278.20 | 2.06 亿 | 工业分销 | |
|
600809
|
山西汾酒
|
190.65 | 0.46% | 184.99 | 3.06% | 179.73 | 6.08% | 183.57 | 3.85% | 190.49 | 0.08% | 198.49 | -3.95% | 502.68 万 | 87.43 | 9.60 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
600883
|
博闻科技
|
6.98 | 0.00% | 6.96 | 0.35% | 6.87 | 1.66% | 6.94 | 0.60% | 6.84 | 1.98% | 6.37 | 9.49% | 195.31 万 | 54.53 | 1360.69 万 | 建筑材料 | |
|
600962
|
国投中鲁
|
14.06 | 1.37% | 13.69 | 2.69% | 13.41 | 4.85% | 13.66 | 2.92% | 14.57 | -3.50% | 13.08 | 7.53% | 430.09 万 | 129.94 | 6034.53 万 | 包装食品 | |
|
600982
|
宁波能源
|
4.23 | -0.47% | 4.24 | -0.26% | 4.11 | 2.94% | 4.22 | 0.18% | 4.01 | 5.39% | 3.83 | 10.41% | 2330.23 万 | 52.73 | 9832.46 万 | 公用事业 - 受监管的电力 | |
|
600995
|
南网储能
|
9.94 | -1.19% | 10.04 | -0.99% | 9.86 | 0.80% | 10.03 | -0.89% | 10.17 | -2.29% | 10.00 | -0.61% | 914.66 万 | 112.53 | 9106.09 万 | 公用事业 - 受监管的电力 | |
|
601010
|
文峰股份
|
3.13 | -1.88% | 2.96 | 5.78% | 2.83 | 10.68% | 2.94 | 6.48% | 2.52 | 24.00% | 2.15 | 45.66% | 1.30 亿 | 108.83 | 4.12 亿 | 百货公司 | |
|
601012
|
隆基绿能
|
16.04 | -1.90% | 15.96 | 0.51% | 15.48 | 3.62% | 15.96 | 0.52% | 16.82 | -4.63% | 16.11 | -0.45% | 8754.37 万 | 112.15 | 14.08 亿 | 半导体设备和材料 | |
|
601059
|
信达证券
|
16.57 | 1.35% | 14.74 | 12.44% | 14.18 | 16.88% | 14.65 | 13.09% | 14.99 | 10.51% | 14.52 | 14.09% | 1.14 亿 | 353.10 | 18.81 亿 | 资本市场 | |
|
601238
|
广汽集团
|
9.03 | -0.99% | 9.10 | -0.71% | 8.87 | 1.86% | 9.08 | -0.56% | 8.74 | 3.29% | 8.35 | 8.19% | 2171.33 万 | 45.49 | 1.96 亿 | 汽车制造商 | |
|
601555
|
东吴证券
|
7.80 | -0.26% | 7.82 | -0.24% | 7.69 | 1.47% | 7.81 | -0.17% | 7.84 | -0.54% | 6.96 | 12.04% | 3505.98 万 | 78.95 | 2.73 亿 | 资本市场 | |
|
601686
|
友发集团
|
5.38 | 0.00% | 5.40 | -0.46% | 5.31 | 1.39% | 5.40 | -0.40% | 5.42 | -0.78% | 5.30 | 1.48% | 182.09 万 | 35.02 | 978.67 万 | 钢铁业 | |
|
601882
|
海天精工
|
22.86 | 1.11% | 21.50 | 6.31% | 21.24 | 7.63% | 21.47 | 6.45% | 21.84 | 4.65% | 22.45 | 1.82% | 1105.41 万 | 313.88 | 2.52 亿 | 特种工业机械 | |
|
603117
|
万林物流
|
6.55 | 2.66% | 6.25 | 4.78% | 5.89 | 11.13% | 6.21 | 5.46% | 6.34 | 3.34% | 5.15 | 27.23% | 2670.31 万 | 134.55 | 1.74 亿 | 海运 | |
|
603172
|
万丰股份
|
13.88 | 0.65% | 13.82 | 0.45% | 13.67 | 1.50% | 13.79 | 0.67% | 14.06 | -1.25% | 15.05 | -7.77% | 153.93 万 | 77.53 | 2140.96 万 | 特种化学品 | |
|
603307
|
扬州金泉
|
36.11 | 1.26% | 35.04 | 3.06% | 34.37 | 5.07% | 35.01 | 3.15% | 33.32 | 8.38% | 33.10 | 9.11% | 136.53 万 | 95.92 | 4916.25 万 | 纺织品制造 | |
|
603369
|
今世缘
|
47.88 | 1.63% | 45.81 | 4.51% | 45.02 | 6.35% | 45.49 | 5.25% | 45.45 | 5.34% | 46.52 | 2.93% | 765.55 万 | 99.65 | 3.67 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
603387
|
基蛋生物
|
8.58 | 0.70% | 8.40 | 2.19% | 8.26 | 3.91% | 8.37 | 2.51% | 8.41 | 1.98% | 8.22 | 4.36% | 604.11 万 | 100.97 | 5219.48 万 | 医疗设备 | |
|
603527
|
众源新材
|
9.81 | -0.20% | 9.74 | 0.75% | 9.58 | 2.38% | 9.72 | 0.95% | 9.26 | 5.99% | 8.28 | 18.47% | 878.87 万 | 64.80 | 8598.58 万 | 金属制造 | |
|
603648
|
畅联股份
|
10.14 | 1.40% | 9.83 | 3.20% | 9.59 | 5.72% | 9.82 | 3.26% | 9.37 | 8.17% | 8.64 | 17.36% | 963.36 万 | 106.28 | 9625.30 万 | 综合货运和物流 | |
|
603900
|
莱绅通灵
|
6.17 | 4.05% | 6.05 | 2.05% | 5.71 | 7.97% | 5.96 | 3.45% | 6.14 | 0.51% | 5.74 | 7.53% | 2229.47 万 | 147.37 | 1.35 亿 | 奢侈品 | |
|
603906
|
龙蟠科技
|
11.78 | -2.97% | 10.67 | 10.39% | 10.34 | 13.87% | 10.61 | 11.04% | 10.34 | 13.90% | 9.16 | 28.62% | 4789.17 万 | 284.99 | 5.62 亿 | 石油和天然气炼制和销售 | |
|
603936
|
博敏电子
|
8.67 | 0.00% | 8.34 | 3.99% | 8.08 | 7.30% | 8.30 | 4.48% | 8.42 | 2.96% | 7.98 | 8.59% | 2535.99 万 | 107.14 | 2.19 亿 | 电子元件 | |
|
603949
|
雪龙集团
|
13.70 | 3.87% | 12.66 | 8.25% | 12.42 | 10.35% | 12.64 | 8.38% | 12.11 | 13.16% | 11.85 | 15.66% | 786.57 万 | 225.78 | 1.06 亿 | ||
|
603958
|
哈森股份
|
14.30 | 0.70% | 14.17 | 0.89% | 13.49 | 6.02% | 14.12 | 1.29% | 13.20 | 8.30% | 11.04 | 29.53% | 939.67 万 | 115.85 | 1.35 亿 | 鞋类及配件 | |
|
605008
|
长鸿高科
|
13.50 | 10.02% | 11.79 | 14.52% | 11.38 | 18.68% | 11.74 | 15.01% | 12.00 | 12.49% | 12.54 | 7.70% | 1447.65 万 | 467.53 | 1.90 亿 | 特种化学品 | |
|
605358
|
立昂微
|
25.62 | -0.08% | 24.81 | 3.28% | 24.17 | 5.99% | 24.78 | 3.37% | 25.03 | 2.35% | 23.45 | 9.27% | 1274.24 万 | 165.53 | 3.28 亿 | 消费品 | |
|
605365
|
立达信
|
15.81 | 0.70% | 15.61 | 1.26% | 15.34 | 3.06% | 15.58 | 1.46% | 15.54 | 1.74% | 15.50 | 2.03% | 231.74 万 | 83.45 | 3645.21 万 | 电气设备及零件 | |
|
605500
|
森林包装
|
7.19 | 0.98% | 7.19 | -0.06% | 7.12 | 0.95% | 7.19 | 0.02% | 7.13 | 0.80% | 6.74 | 6.66% | 139.01 万 | 67.04 | 997.19 万 | ||
|
688012
|
中微公司
|
205.10 | 1.90% | 194.09 | 5.67% | 190.18 | 7.84% | 193.16 | 6.18% | 190.11 | 7.88% | 165.15 | 24.19% | 1398.00 万 | 145.69 | 28.62 亿 | 半导体设备和材料 | |
|
688063
|
派能科技
|
43.71 | -1.80% | 41.68 | 4.87% | 40.13 | 8.91% | 41.35 | 5.70% | 43.88 | -0.39% | 43.23 | 1.10% | 817.93 万 | 196.41 | 3.57 亿 | 电气设备及零件 | |
|
688066
|
航天宏图
|
21.28 | 0.47% | 20.74 | 2.59% | 19.63 | 8.42% | 20.70 | 2.79% | 21.00 | 1.32% | 19.09 | 11.46% | 1027.29 万 | 105.53 | 2.17 亿 | 软件 - 基础设施 | |
|
688121
|
卓然股份
|
11.25 | 0.18% | 11.21 | 0.36% | 10.89 | 3.34% | 11.15 | 0.88% | 11.60 | -3.02% | 12.04 | -6.54% | 211.42 万 | 79.67 | 2383.09 万 | 特种工业机械 | |
|
688133
|
泰坦科技
|
21.36 | 3.69% | 20.38 | 4.81% | 19.66 | 8.65% | 20.25 | 5.47% | 20.94 | 2.02% | 19.09 | 11.89% | 339.57 万 | 125.99 | 7200.14 万 | 化工行业 | |
|
688137
|
近岸蛋白
|
34.88 | 0.81% | 33.95 | 2.74% | 32.89 | 6.06% | 33.77 | 3.29% | 34.37 | 1.50% | 33.42 | 4.38% | 50.86 万 | 158.09 | 1775.62 万 | 生物技术 | |
|
688147
|
微导纳米
|
27.74 | -1.39% | 27.06 | 2.53% | 26.23 | 5.74% | 26.90 | 3.12% | 26.88 | 3.19% | 26.33 | 5.35% | 431.78 万 | 118.39 | 1.20 亿 | 特种工业机械 | |
|
688170
|
德龙激光
|
23.50 | 1.73% | 23.10 | 1.71% | 22.46 | 4.62% | 23.09 | 1.78% | 23.95 | -1.87% | 23.02 | 2.09% | 112.01 万 | 85.40 | 2613.53 万 | 特种工业机械 | |
|
688172
|
燕东微
|
21.41 | -1.97% | 20.87 | 2.60% | 20.24 | 5.81% | 20.81 | 2.88% | 20.73 | 3.30% | 18.03 | 18.72% | 837.93 万 | 127.19 | 1.80 亿 | 消费品 | |
|
688175
|
高凌信息
|
18.47 | 0.38% | 18.28 | 1.03% | 17.34 | 6.52% | 18.19 | 1.52% | 17.38 | 6.25% | 15.93 | 15.97% | 122.69 万 | 65.89 | 2245.58 万 | 通信设备 | |
|
688177
|
百奥泰
|
20.23 | 0.55% | 20.00 | 1.16% | 19.35 | 4.53% | 19.88 | 1.77% | 21.25 | -4.78% | 22.48 | -10.01% | 151.87 万 | 94.26 | 3088.02 万 | 生物技术 | |
|
688180
|
君实生物
|
28.02 | 0.18% | 27.91 | 0.39% | 27.10 | 3.38% | 27.91 | 0.39% | 29.04 | -3.52% | 28.74 | -2.51% | 605.66 万 | 118.06 | 1.71 亿 | 生物技术 | |
|
688193
|
仁度生物
|
40.05 | 3.94% | 37.06 | 8.07% | 35.54 | 12.68% | 36.83 | 8.73% | 36.00 | 11.26% | 31.67 | 26.45% | 62.52 万 | 201.20 | 2526.96 万 | 诊断与研究 | |
|
688206
|
概伦电子
|
19.94 | -0.55% | 19.98 | -0.18% | 19.49 | 2.29% | 19.94 | -0.01% | 19.86 | 0.41% | 17.04 | 17.04% | 524.81 万 | 118.92 | 1.05 亿 | 消费品 | |
|
688311
|
盟升电子
|
35.34 | 9.34% | 31.77 | 11.24% | 30.31 | 16.59% | 31.46 | 12.32% | 30.43 | 16.14% | 25.68 | 37.60% | 818.68 万 | 282.71 | 2.85 亿 | 通信设备 | |
|
688335
|
复洁环保
|
9.13 | 1.56% | 8.99 | 1.56% | 8.78 | 3.99% | 8.98 | 1.69% | 9.16 | -0.29% | 8.75 | 4.33% | 115.33 万 | 120.67 | 1048.46 万 | 污染和处理控制 | |
|
688345
|
博力威
|
19.29 | 0.26% | 19.12 | 0.89% | 18.46 | 4.52% | 19.08 | 1.09% | 19.30 | -0.03% | 18.01 | 7.10% | 60.53 万 | 100.12 | 1160.94 万 | 电气设备及零件 | |
|
688357
|
建龙微纳
|
23.16 | 1.14% | 22.98 | 0.78% | 22.38 | 3.47% | 22.88 | 1.23% | 23.66 | -2.11% | 23.75 | -2.48% | 63.16 万 | 90.63 | 1457.66 万 | 特种化学品 | |
|
688383
|
新益昌
|
47.42 | 0.83% | 46.46 | 2.06% | 45.20 | 4.91% | 46.30 | 2.41% | 49.85 | -4.88% | 50.98 | -6.98% | 97.98 万 | 96.31 | 4650.17 万 | 电子元件 | |
|
688396
|
华润微
|
48.55 | -0.37% | 47.21 | 2.84% | 46.77 | 3.81% | 47.13 | 3.00% | 48.21 | 0.70% | 42.83 | 13.36% | 993.02 万 | 137.12 | 4.83 亿 | 消费品 | |
|
688516
|
奥特维
|
44.03 | -1.12% | 42.86 | 2.74% | 41.90 | 5.09% | 42.70 | 3.10% | 45.92 | -4.11% | 45.48 | -3.18% | 568.39 万 | 126.83 | 2.49 亿 | 半导体设备和材料 | |
|
688528
|
秦川物联
|
9.46 | 1.61% | 9.24 | 2.44% | 9.03 | 4.75% | 9.21 | 2.72% | 9.88 | -4.27% | 8.73 | 8.32% | 105.37 万 | 70.82 | 992.03 万 | 科学和技术仪器 | |
|
688548
|
广钢气体
|
10.76 | -2.00% | 10.39 | 3.60% | 10.19 | 5.64% | 10.37 | 3.77% | 9.75 | 10.37% | 9.25 | 16.33% | 1045.68 万 | 86.08 | 1.13 亿 | 特种化学品 | |
|
688553
|
汇宇制药
|
15.46 | 1.38% | 15.19 | 1.75% | 14.81 | 4.39% | 15.18 | 1.83% | 14.74 | 4.88% | 13.56 | 14.05% | 406.44 万 | 126.82 | 6304.69 万 | 药品制造商 - 特殊和非专利药品 | |
|
688570
|
天玛智控
|
20.38 | 2.21% | 19.69 | 3.51% | 19.23 | 6.00% | 19.60 | 3.98% | 19.37 | 5.22% | 19.38 | 5.17% | 199.06 万 | 153.97 | 4012.43 万 | 特种工业机械 | |
|
688586
|
江航装备
|
9.67 | 1.47% | 9.45 | 2.31% | 9.28 | 4.22% | 9.43 | 2.59% | 9.65 | 0.18% | 9.40 | 2.82% | 704.86 万 | 121.19 | 6774.49 万 | 航空航天和国防 | |
|
688710
|
益诺思
|
40.00 | 7.07% | 37.19 | 7.55% | 35.60 | 12.37% | 36.91 | 8.37% | 37.04 | 8.00% | 307.78 万 | 269.09 | 1.21 亿 | ||||
|
688711
|
宏微科技
|
18.30 | 1.22% | 17.85 | 2.54% | 17.13 | 6.81% | 17.85 | 2.55% | 18.14 | 0.90% | 16.75 | 9.26% | 477.15 万 | 124.55 | 8674.70 万 | 消费品 | |
|
688718
|
唯赛勃
|
10.89 | 2.45% | 10.60 | 2.71% | 10.32 | 5.53% | 10.57 | 3.06% | 10.47 | 4.00% | 9.67 | 12.64% | 163.03 万 | 154.23 | 1754.57 万 | 废物管理 | |
|
688720
|
艾森股份
|
43.34 | -1.43% | 41.95 | 3.31% | 41.47 | 4.51% | 41.82 | 3.63% | 42.69 | 1.53% | 39.54 | 9.60% | 236.11 万 | 158.32 | 1.02 亿 | 半导体设备和材料 | |
|
688776
|
国光电气
|
53.92 | 3.31% | 51.77 | 4.15% | 50.24 | 7.33% | 51.55 | 4.61% | 54.12 | -0.38% | 53.46 | 0.87% | 266.69 万 | 153.51 | 1.42 亿 | 特种工业机械 | |
|
688819
|
天能股份
|
28.45 | -0.66% | 27.37 | 3.95% | 26.90 | 5.76% | 27.31 | 4.18% | 28.91 | -1.61% | 26.84 | 5.99% | 447.15 万 | 158.33 | 1.27 亿 | 汽车零部件 | |
|
830809
|
安达科技
|
5.85 | -0.51% | 5.72 | 2.22% | 5.46 | 7.09% | 5.68 | 2.99% | 5.84 | 0.09% | 4.81 | 21.54% | 948.90 万 | 115.63 | 5571.48 万 | ||
|
830832
|
齐鲁华信
|
6.80 | 1.34% | 6.65 | 2.30% | 6.34 | 7.31% | 6.55 | 3.89% | 6.57 | 3.50% | 5.29 | 28.61% | 268.78 万 | 91.70 | 1817.74 万 | ||
|
830946
|
森萱医药
|
10.13 | 1.50% | 10.00 | 1.35% | 9.57 | 5.87% | 9.93 | 2.06% | 10.10 | 0.29% | 8.35 | 21.35% | 570.46 万 | 109.49 | 5811.22 万 | ||
|
830964
|
润农节水
|
8.51 | 5.06% | 7.82 | 8.84% | 7.31 | 16.38% | 7.63 | 11.55% | 7.31 | 16.39% | 5.09 | 67.06% | 1820.23 万 | 184.18 | 1.51 亿 | ||
|
831726
|
朱老六
|
21.41 | 2.00% | 21.24 | 0.81% | 20.54 | 4.24% | 21.22 | 0.88% | 18.28 | 17.11% | 12.81 | 67.13% | 500.99 万 | 103.82 | 1.08 亿 | ||
|
831768
|
拾比佰
|
8.40 | 2.69% | 8.23 | 2.09% | 7.84 | 7.19% | 8.14 | 3.26% | 7.91 | 6.20% | 6.02 | 39.50% | 374.73 万 | 90.28 | 3129.60 万 | ||
|
832471
|
美邦科技
|
14.44 | 2.05% | 14.25 | 1.33% | 13.87 | 4.12% | 14.22 | 1.54% | 14.52 | -0.53% | 11.96 | 20.75% | 239.94 万 | 100.44 | 3461.15 万 | ||
|
833284
|
灵鸽科技
|
16.04 | -3.08% | 16.11 | -0.43% | 15.07 | 6.45% | 15.87 | 1.08% | 14.10 | 13.77% | 10.00 | 60.42% | 693.76 万 | 89.21 | 1.12 亿 | ||
|
833781
|
瑞奇智造
|
8.71 | 1.40% | 8.54 | 2.04% | 8.21 | 6.14% | 8.49 | 2.58% | 8.14 | 6.95% | 6.17 | 41.05% | 516.45 万 | 93.36 | 4485.55 万 | ||
|
833873
|
中设咨询
|
5.12 | 1.19% | 5.10 | 0.47% | 4.83 | 5.98% | 5.09 | 0.53% | 5.32 | -3.72% | 4.13 | 24.03% | 742.12 万 | 96.55 | 3783.88 万 | ||
|
833943
|
优机股份
|
17.55 | 6.69% | 16.59 | 5.77% | 15.98 | 9.85% | 16.38 | 7.14% | 15.50 | 13.25% | 11.67 | 50.36% | 323.76 万 | 143.53 | 5492.32 万 | ||
|
834033
|
康普化学
|
20.70 | 2.17% | 20.38 | 1.58% | 19.69 | 5.13% | 20.34 | 1.78% | 21.79 | -5.01% | 19.50 | 6.15% | 141.54 万 | 142.44 | 2923.31 万 | ||
|
836419
|
万德股份
|
11.00 | 3.00% | 10.68 | 3.02% | 10.19 | 7.96% | 10.68 | 3.03% | 10.48 | 4.95% | 8.77 | 25.39% | 288.46 万 | 124.15 | 3159.89 万 | ||
|
838670
|
恒进感应
|
18.43 | -2.59% | 16.98 | 8.57% | 15.90 | 15.92% | 16.87 | 9.27% | 14.75 | 24.96% | 11.52 | 60.03% | 1004.82 万 | 134.95 | 1.87 亿 | ||
|
839371
|
欧福蛋业
|
8.02 | 2.69% | 7.78 | 3.10% | 7.45 | 7.71% | 7.69 | 4.23% | 7.48 | 7.24% | 5.86 | 36.76% | 546.89 万 | 119.31 | 4374.32 万 | ||
|
870357
|
雅葆轩
|
23.71 | 5.10% | 22.11 | 7.25% | 21.46 | 10.51% | 21.75 | 8.99% | 21.90 | 8.25% | 17.84 | 32.88% | 756.15 万 | 263.15 | 1.87 亿 | ||
|
870656
|
海昇药业
|
17.75 | 0.40% | 17.64 | 0.61% | 16.82 | 5.52% | 17.58 | 0.96% | 17.88 | -0.71% | 15.71 | 13.00% | 80.63 万 | 72.05 | 1445.90 万 | ||
|
870866
|
绿亨科技
|
8.19 | 2.25% | 8.04 | 1.82% | 7.79 | 5.07% | 8.02 | 2.16% | 7.88 | 3.95% | 6.55 | 25.01% | 314.41 万 | 105.95 | 2566.86 万 | ||
|
873570
|
坤博精工
|
36.94 | 1.23% | 34.12 | 8.25% | 32.15 | 14.89% | 33.52 | 10.20% | 34.61 | 6.74% | 30.35 | 21.72% | 329.72 万 | 272.72 | 1.21 亿 | ||
|
873726
|
卓兆点胶
|
25.93 | -2.19% | 24.57 | 5.55% | 23.03 | 12.57% | 24.15 | 7.36% | 24.51 | 5.80% | 20.73 | 25.07% | 347.63 万 | 220.10 | 9308.01 万 | ||
|
920060
|
万源通
|
36.00 | 3.42% | 33.70 | 6.82% | 33.07 | 8.86% | 33.36 | 7.91% | 811.97 万 | 234.50 | 2.96 亿 | ||||||