金叉10日穿50日
2025年1月10日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 62个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEG
|
Constellation Energy
|
305.19 | 25.16% | 248.44 | 22.85% | 240.03 | 27.15% | 241.88 | 26.18% | 237.42 | 28.54% | 218.00 | 40.00% | 1470.19 万 | 421.49 | 44.12 亿 | 公用事业 - 可再生能源 | |
|
CF
|
CF工業控股
|
88.76 | 2.01% | 86.97 | 2.05% | 86.56 | 2.54% | 86.91 | 2.13% | 84.75 | 4.74% | 80.06 | 10.86% | 181.11 万 | 100.62 | 1.60 亿 | 农业投入 | |
|
CPRI
|
Capri Holdings
|
23.71 | 10.23% | 21.35 | 11.05% | 21.39 | 10.85% | 21.29 | 11.35% | 29.75 | -20.29% | 32.53 | -27.11% | 519.44 万 | 117.26 | 1.21 亿 | 奢侈品 | |
|
CRS
|
卡朋特科技
|
185.96 | 1.15% | 178.29 | 4.30% | 175.49 | 5.97% | 178.25 | 4.33% | 164.54 | 13.02% | 135.30 | 37.44% | 66.15 万 | 82.11 | 1.22 亿 | 金属制造 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
26.77 | 1.06% | 26.33 | 1.68% | 26.26 | 1.94% | 26.29 | 1.83% | 26.57 | 0.76% | 27.31 | -1.99% | 182.95 万 | 226.30 | 4895.64 万 | ETF | |
|
EPR
|
EPR不動產
|
44.30 | -1.40% | 44.41 | -0.26% | 44.14 | 0.36% | 44.41 | -0.25% | 45.64 | -2.93% | 42.84 | 3.42% | 72.42 万 | 137.07 | 3203.88 万 | 房地产投资信托 - 专业 | |
|
FNV
|
Franco-Nevada
|
127.03 | -0.25% | 122.24 | 3.91% | 120.20 | 5.68% | 121.87 | 4.23% | 123.43 | 2.92% | 122.40 | 3.78% | 66.64 万 | 95.65 | 8492.72 万 | 黄金 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
174.02 | 3.10% | 152.29 | 14.27% | 141.45 | 23.02% | 151.43 | 14.92% | 141.11 | 23.32% | 114.34 | 52.19% | 250.95 万 | 176.06 | 4.44 亿 | 出租和租赁服务 | |
|
GMAB
|
Genmab
|
22.15 | -0.18% | 21.57 | 2.69% | 20.95 | 5.75% | 21.41 | 3.44% | 23.28 | -4.87% | 25.58 | -13.43% | 89.51 万 | 74.92 | 1981.22 万 | 生物技术 | |
|
IAG
|
Iamgold
|
5.67 | 0.35% | 5.43 | 4.40% | 5.34 | 6.25% | 5.39 | 5.17% | 5.31 | 6.74% | 4.61 | 22.87% | 1228.24 万 | 168.82 | 7003.90 万 | 黄金 | |
|
IHDG
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
44.19 | -0.45% | 43.94 | 0.56% | 43.91 | 0.64% | 43.92 | 0.61% | 44.36 | -0.38% | 44.52 | -0.75% | 39.09 万 | 164.34 | 1727.67 万 | ETF | |
|
KGC
|
金羅斯黃金
|
10.44 | 0.58% | 9.82 | 6.31% | 9.64 | 8.28% | 9.79 | 6.62% | 9.66 | 8.07% | 8.67 | 20.41% | 2858.53 万 | 160.94 | 2.99 亿 | 黄金 | |
|
KOS
|
Kosmos Energy
|
3.69 | -1.60% | 3.65 | 1.12% | 3.36 | 9.87% | 3.62 | 1.84% | 3.96 | -6.82% | 4.81 | -23.21% | 923.34 万 | 91.38 | 3450.52 万 | 石油和天然气勘探和开采 | |
|
KSA
|
iShares Trust iShares MSCI Saudi Arabia ETF
|
40.84 | -0.29% | 40.89 | -0.12% | 40.87 | -0.07% | 40.85 | -0.03% | 41.04 | -0.48% | 40.93 | -0.23% | 69.66 万 | 204.10 | 2842.08 万 | ETF | |
|
MEG
|
Montrose Environmental
|
21.56 | 3.65% | 19.72 | 9.36% | 18.35 | 17.52% | 19.49 | 10.60% | 23.59 | -8.61% | 32.35 | -33.35% | 103.87 万 | 146.81 | 2274.77 万 | 废物管理 | |
|
PR
|
Permian Resources
|
15.14 | 1.00% | 14.74 | 2.70% | 14.36 | 5.43% | 14.70 | 3.01% | 14.24 | 6.33% | 15.00 | 0.95% | 1036.18 万 | 131.64 | 1.58 亿 | 石油和天然气勘探和开采 | |
|
RPRX
|
Royalty Pharma
|
29.49 | 12.56% | 26.17 | 12.69% | 25.57 | 15.33% | 25.97 | 13.54% | 26.87 | 9.74% | 27.00 | 9.22% | 806.63 万 | 253.90 | 2.36 亿 | 生物技术 | |
|
SDS
|
ProShares UltraShort S&P500
|
20.07 | 3.08% | 19.49 | 2.97% | 19.35 | 3.70% | 19.45 | 3.16% | 20.30 | -1.13% | 22.05 | -8.97% | 2126.45 万 | 174.73 | 4.25 亿 | ETF | |
|
SNAP
|
Snap Inc
|
12.47 | 3.57% | 11.75 | 6.13% | 11.51 | 8.31% | 11.67 | 6.89% | 10.83 | 15.13% | 12.32 | 1.25% | 5445.98 万 | 176.53 | 6.92 亿 | 互联网内容和信息 | |
|
SNX
|
新聚思
|
134.01 | 9.75% | 120.62 | 11.10% | 120.34 | 11.36% | 120.02 | 11.66% | 118.96 | 12.65% | 118.80 | 12.81% | 150.60 万 | 238.84 | 1.98 亿 | 电子和计算机分销 | |
|
SPDN
|
Direxion Daily S&P 500 Bear 1X Shares
|
11.13 | 1.64% | 10.96 | 1.57% | 10.92 | 1.97% | 10.93 | 1.85% | 11.13 | 0.04% | 11.50 | -3.20% | 1555.37 万 | 194.09 | 1.73 亿 | ETF | |
|
TXG
|
10x Genomics
|
15.58 | -1.58% | 15.18 | 2.65% | 14.79 | 5.35% | 15.16 | 2.74% | 17.70 | -11.97% | 20.83 | -25.20% | 149.10 万 | 77.94 | 2307.88 万 | 健康信息服务 | |
|
VET
|
朱砂能源
|
10.20 | 0.10% | 9.79 | 4.18% | 9.41 | 8.35% | 9.72 | 4.97% | 9.75 | 4.59% | 10.58 | -3.63% | 133.51 万 | 111.36 | 1373.82 万 | 石油和天然气勘探和开采 | |
|
VRT
|
Vertiv
|
128.93 | -0.26% | 124.10 | 3.89% | 122.17 | 5.53% | 124.10 | 3.89% | 109.47 | 17.78% | 98.44 | 30.97% | 520.42 万 | 83.58 | 6.60 亿 | 电气设备及零件 | |
|
VXX
|
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
49.45 | 6.71% | 45.91 | 7.70% | 45.84 | 7.88% | 45.90 | 7.72% | 48.40 | 2.17% | 48.94 | 1.04% | 703.10 万 | 150.58 | 3.45 亿 | ETF | |
|
XPRO
|
Expro Group
|
13.72 | 0.88% | 12.90 | 6.36% | 12.18 | 12.67% | 12.84 | 6.83% | 15.18 | -9.64% | 18.15 | -24.40% | 188.40 万 | 148.11 | 2593.91 万 | 石油和天然气设备及服务 | |