金叉10日穿50日
2024年12月3日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 12个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ANET
|
Arista Networks
|
414.46 | 1.06% | 401.16 | 3.32% | 399.51 | 3.74% | 397.42 | 4.29% | 369.80 | 12.08% | 334.46 | 23.92% | 179.44 万 | 93.87 | 7.41 亿 | 计算机硬件 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
25.70 | -3.71% | 24.74 | 3.89% | 24.86 | 3.39% | 24.63 | 4.35% | 25.21 | 1.95% | 25.79 | -0.37% | 200.21 万 | 89.09 | 5175.74 万 | ETF | |
|
AZTA
|
Azenta
|
46.97 | -0.51% | 45.51 | 3.21% | 44.94 | 4.51% | 44.91 | 4.58% | 48.63 | -3.42% | 52.25 | -10.11% | 58.56 万 | 77.27 | 2719.47 万 | 医疗仪器和用品 | |
|
BBIO
|
BridgeBio Pharma
|
26.58 | -0.08% | 25.36 | 4.80% | 25.17 | 5.59% | 25.03 | 6.21% | 25.74 | 3.26% | 26.99 | -1.53% | 177.67 万 | 85.58 | 4725.93 万 | 生物技术 | |
|
BNTX
|
BioNTech
|
115.59 | -1.37% | 114.11 | 1.30% | 110.45 | 4.66% | 113.79 | 1.58% | 102.55 | 12.72% | 96.64 | 19.61% | 61.30 万 | 69.02 | 7157.33 万 | 生物技术 | |
|
DIOD
|
Diodes
|
63.65 | -3.58% | 62.22 | 2.30% | 60.66 | 4.93% | 62.11 | 2.49% | 65.39 | -2.66% | 68.29 | -6.79% | 31.00 万 | 97.59 | 1984.95 万 | 消费品 | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
91.68 | 0.02% | 91.12 | 0.62% | 90.82 | 0.95% | 91.09 | 0.65% | 90.40 | 1.41% | 88.12 | 4.04% | 402.17 万 | 70.96 | 3.69 亿 | ETF | |
|
FA
|
First Advantage
|
19.89 | 2.68% | 19.09 | 4.19% | 18.58 | 7.03% | 18.97 | 4.87% | 18.49 | 7.59% | 17.30 | 14.95% | 120.91 万 | 127.58 | 2383.23 万 | 特种商业服务 | |
|
FUBO
|
FuboTV
|
1.69 | -0.59% | 1.53 | 10.24% | 1.50 | 12.52% | 1.53 | 10.57% | 1.54 | 9.69% | 1.49 | 13.67% | 763.13 万 | 79.07 | 1290.79 万 | 广播业 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.79 | 0.00% | 22.75 | 0.18% | 22.73 | 0.26% | 22.75 | 0.18% | 22.67 | 0.52% | 22.35 | 1.98% | 69.78 万 | 143.88 | 1590.83 万 | ETF | |
|
IPGP
|
IPG光電
|
77.81 | -2.38% | 76.78 | 1.35% | 78.14 | -0.42% | 76.75 | 1.39% | 74.85 | 3.95% | 80.85 | -3.76% | 21.96 万 | 88.40 | 1714.86 万 | 半导体设备和材料 | |
|
JMUB
|
JPMorgan Municipal ETF
|
50.90 | 0.08% | 50.75 | 0.30% | 50.58 | 0.62% | 50.74 | 0.32% | 50.78 | 0.24% | 50.39 | 1.00% | 38.60 万 | 127.10 | 1964.42 万 | ETF | |
|
KBH
|
KB Home
|
82.74 | -0.47% | 81.22 | 1.88% | 80.48 | 2.80% | 80.95 | 2.21% | 81.34 | 1.72% | 74.28 | 11.39% | 64.54 万 | 62.72 | 5337.05 万 | 住宅建筑 | |
|
KNG
|
Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
|
53.92 | -0.50% | 53.85 | 0.13% | 53.72 | 0.37% | 53.83 | 0.17% | 53.27 | 1.22% | 52.54 | 2.64% | 38.76 万 | 121.69 | 2089.59 万 | ETF | |
|
MANH
|
Manhattan Associates
|
297.09 | 3.74% | 283.09 | 4.95% | 281.21 | 5.65% | 282.76 | 5.07% | 268.03 | 10.84% | 251.65 | 18.06% | 54.84 万 | 127.91 | 1.62 亿 | 软件 - 应用 | |
|
MHO
|
MI 家居
|
167.97 | 0.65% | 162.58 | 3.31% | 160.96 | 4.36% | 162.43 | 3.41% | 158.95 | 5.68% | 141.06 | 19.08% | 25.75 万 | 100.16 | 4319.83 万 | 住宅建筑 | |
|
MSFT
|
微軟
|
431.20 | 0.05% | 421.69 | 2.26% | 420.60 | 2.52% | 420.23 | 2.61% | 420.15 | 2.63% | 420.81 | 2.47% | 1828.30 万 | 91.76 | 78.74 亿 | 软件 - 基础设施 | |
|
NOMD
|
Nomad Foods
|
17.93 | 0.06% | 17.72 | 1.19% | 17.32 | 3.55% | 17.65 | 1.58% | 18.05 | -0.65% | 17.95 | -0.13% | 77.08 万 | 118.07 | 1382.51 万 | 包装食品 | |
|
NVTS
|
納微半導體
|
3.14 | 3.97% | 2.48 | 26.46% | 2.25 | 39.56% | 2.40 | 30.67% | 2.78 | 13.13% | 3.63 | -13.55% | 819.30 万 | 261.39 | 2571.93 万 | 消费品 | |
|
OHI
|
Omega Healthcare Investors
|
39.54 | -0.68% | 40.18 | -1.59% | 40.29 | -1.86% | 40.18 | -1.58% | 38.77 | 1.98% | 34.36 | 15.08% | 155.54 万 | 94.00 | 6151.18 万 | 房地产投资信托 - 医疗设施 | |
|
OMC
|
宏盟集團
|
103.80 | -1.15% | 102.86 | 0.91% | 102.90 | 0.88% | 102.51 | 1.25% | 99.20 | 4.64% | 95.08 | 9.18% | 116.58 万 | 76.69 | 1.21 亿 | 广告公司 | |
|
PFSI
|
PennyMac Financial Services
|
106.15 | -0.52% | 105.82 | 0.32% | 104.42 | 1.66% | 105.60 | 0.52% | 104.03 | 2.04% | 96.59 | 9.90% | 14.81 万 | 54.85 | 1573.53 万 | 抵押贷款 | |
|
PSQH
|
PSQ Holdings
|
7.63 | 270.39% | 2.67 | 185.34% | 2.69 | 183.96% | 2.65 | 187.66% | 2.73 | 179.98% | 3.43 | 122.14% | 1.72 亿 | 4712.48 | 9.25 亿 | 软件 - 应用 | |
|
PSTG
|
Pure Storage
|
53.54 | 0.94% | 52.37 | 2.23% | 51.80 | 3.37% | 52.13 | 2.71% | 53.88 | -0.63% | 55.10 | -2.83% | 561.15 万 | 210.60 | 2.99 亿 | 计算机硬件 | |
|
SEE
|
希悅爾
|
36.65 | 0.11% | 36.00 | 1.81% | 35.90 | 2.08% | 35.87 | 2.16% | 35.29 | 3.87% | 35.26 | 3.94% | 112.06 万 | 88.79 | 4111.65 万 | 包装和容器 | |
|
SHM
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
|
47.79 | 0.02% | 47.69 | 0.21% | 47.63 | 0.34% | 47.68 | 0.24% | 47.55 | 0.50% | 47.11 | 1.44% | 27.91 万 | 62.51 | 1334.21 万 | ETF | |
|
SJM
|
斯馬克
|
117.29 | -1.92% | 115.76 | 1.33% | 113.82 | 3.05% | 115.52 | 1.53% | 116.45 | 0.72% | 114.65 | 2.30% | 127.95 万 | 124.66 | 1.50 亿 | 包装食品 | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
49.91 | 0.02% | 49.76 | 0.30% | 49.71 | 0.40% | 49.74 | 0.33% | 49.53 | 0.77% | 48.72 | 2.44% | 30.96 万 | 112.60 | 1545.75 万 | ETF | |
|
SOLV
|
Solventum Corporation Common Stock
|
70.77 | -1.69% | 70.57 | 0.28% | 70.76 | 0.01% | 70.55 | 0.31% | 65.84 | 7.49% | 125.46 万 | 123.94 | 8866.24 万 | 健康信息服务 | |||
|
SPB
|
Spectrum Brands
|
94.02 | 1.06% | 91.13 | 3.17% | 91.34 | 2.93% | 90.98 | 3.34% | 89.50 | 5.06% | 86.98 | 8.09% | 50.02 万 | 163.75 | 4693.70 万 | 家居及个人用品 | |
|
UAVS
|
AgEagle天線系統
|
7.55 | -15.55% | 5.70 | 32.46% | 4.08 | 84.96% | 5.66 | 33.29% | 12.72 | -40.65% | 26.10 | -71.07% | 223.10 万 | 23.10 | 1701.85 万 | 计算机硬件 | |
|
VERV
|
Verve Therapeutics
|
7.01 | -2.09% | 5.50 | 27.45% | 5.69 | 23.25% | 5.44 | 28.89% | 5.68 | 23.48% | 7.08 | -0.97% | 367.98 万 | 257.87 | 2670.20 万 | 生物技术 | |
|
VRSN
|
威瑞信
|
187.99 | -2.34% | 185.17 | 1.52% | 184.28 | 2.02% | 184.55 | 1.86% | 182.56 | 2.98% | 182.15 | 3.21% | 72.99 万 | 116.76 | 1.38 亿 | 软件 - 基础设施 | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
64.80 | -0.03% | 64.46 | 0.53% | 64.27 | 0.82% | 64.44 | 0.56% | 63.94 | 1.35% | 62.32 | 3.98% | 73.61 万 | 148.82 | 4774.59 万 | ETF | |
|
ZLAB
|
再鼎醫藥
|
30.16 | 3.29% | 27.65 | 9.08% | 28.40 | 6.19% | 27.51 | 9.63% | 23.17 | 30.17% | 20.56 | 46.68% | 104.46 万 | 96.65 | 3137.43 万 | 生物技术 | |