52周新高股票
2024年12月3日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 12個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
41.74 | 2.45% | 44.32 | 43.88 | 2024-12-02 | 323.84 万 | 92.45 | 1.39 亿 | 通信設備 | |
|
AAPL
|
苹果公司
|
242.65 | 1.28% | 242.76 | 240.79 | 2024-12-02 | 3881.27 万 | 91.65 | 93.78 亿 | 消費電子 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
122.25 | 0.18% | 122.34 | 122.16 | 2024-12-02 | 119.58 万 | 59.82 | 1.46 亿 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
59.26 | -0.10% | 59.38 | 59.35 | 2024-12-02 | 18.88 万 | 110.10 | 1120.21 万 | ETF | |
|
APAM
|
Artisan Partners Asset Management
|
48.89 | -0.43% | 49.54 | 49.18 | 2024-12-02 | 33.80 万 | 84.21 | 1657.17 万 | 資產管理 | |
|
APD
|
Air Products & Chemicals
|
330.64 | -1.48% | 337.00 | 336.42 | 2024-11-25 | 144.19 万 | 93.70 | 4.77 亿 | 特種化學品 | |
|
APP
|
Applovin
|
366.55 | 7.62% | 372.57 | 347.60 | 2024-12-02 | 735.55 万 | 137.14 | 26.73 亿 | 軟體 - 應用 | |
|
ARGT
|
Global X MSCI Argentina ETF
|
83.92 | -0.07% | 85.05 | 84.86 | 2024-11-26 | 39.95 万 | 175.08 | 3367.39 万 | ETF | |
|
ARKF
|
ARK Fintech Innovation ETF
|
39.66 | 0.58% | 39.77 | 39.69 | 2024-12-02 | 25.56 万 | 60.05 | 1010.08 万 | ETF | |
|
ARKW
|
ARK Next Generation Internet ETF
|
111.30 | 0.98% | 111.30 | 110.67 | 2024-12-02 | 29.00 万 | 175.12 | 3206.19 万 | ETF | |
|
AXON
|
Axon Enterprise
|
669.87 | 5.26% | 675.48 | 652.22 | 2024-11-29 | 138.31 万 | 193.31 | 9.13 亿 | 航空航天和國防 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
75.07 | -0.15% | 75.52 | 75.50 | 2024-12-02 | 40.23 万 | 204.12 | 3022.47 万 | ETF | |
|
BIL
|
SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.49 | 0.02% | 91.49 | 91.47 | 2024-12-02 | 566.33 万 | 80.62 | 5.18 亿 | ETF | |
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.16 | 0.02% | 99.16 | 99.14 | 2024-12-02 | 29.89 万 | 68.50 | 2963.69 万 | ETF | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.88 | 0.03% | 100.89 | 100.86 | 2024-12-02 | 26.06 万 | 208.80 | 2628.93 万 | ETF | |
|
BKE
|
巴克爾
|
53.42 | -1.22% | 54.25 | 54.13 | 2024-12-02 | 28.51 万 | 75.42 | 1526.49 万 | 服裝 零售 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
115.58 | 0.10% | 115.60 | 115.59 | 2024-12-02 | 10.56 万 | 82.23 | 1218.57 万 | ETF | |
|
BKLN
|
Invesco Senior Loan ETF
|
21.14 | 0.05% | 21.15 | 21.14 | 2024-12-02 | 363.24 万 | 29.95 | 7677.24 万 | ETF | |
|
BKNG
|
Booking Holdings
|
5214.38 | -0.19% | 5258.20 | 5237.00 | 2024-11-25 | 19.59 万 | 91.15 | 10.22 亿 | 旅遊服務 | |
|
BN
|
Brookfield Asset Management Inc
|
61.02 | -0.80% | 62.44 | 62.12 | 2024-12-02 | 156.58 万 | 94.33 | 9590.37 万 | 資產管理 | |
|
BNDX
|
Vanguard Total International Bond ETF
|
50.51 | -0.08% | 50.58 | 50.57 | 2024-12-02 | 526.09 万 | 177.65 | 2.66 亿 | ETF | |
|
BROS
|
Dutch Bros
|
54.39 | -0.20% | 55.10 | 54.94 | 2024-12-02 | 235.82 万 | 78.30 | 1.28 亿 | 餐飲業 | |
|
BSCO
|
Invesco BulletShares 2024 Corporate Bond ETF
|
21.13 | 0.00% | 21.14 | 21.14 | 2024-12-02 | 141.32 万 | 149.13 | 2986.22 万 | ETF | |
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.65 | -0.05% | 20.67 | 20.66 | 2024-12-02 | 84.57 万 | 112.15 | 1746.91 万 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.45 | -0.10% | 19.47 | 19.47 | 2024-12-02 | 158.25 万 | 150.35 | 3079.63 万 | ETF | |
|
BYD
|
博伊德賭場
|
74.01 | -1.39% | 75.34 | 75.20 | 2024-12-02 | 74.58 万 | 92.40 | 5524.66 万 | 度假村和賭場 | |
|
C
|
花旗集團
|
71.42 | 0.04% | 72.80 | 71.64 | 2024-12-02 | 1754.38 万 | 129.81 | 12.58 亿 | 銀行 - 多元化 | |
|
CALM
|
Cal-Maine Foods
|
98.64 | 0.51% | 100.86 | 99.62 | 2024-11-25 | 34.89 万 | 60.49 | 3445.70 万 | 農場產品 | |
|
CENX
|
世紀鋁業
|
23.94 | 5.56% | 25.39 | 24.21 | 2024-11-15 | 151.72 万 | 137.57 | 3647.49 万 | 鋁業 | |
|
CF
|
CF工業控股
|
94.14 | 3.50% | 94.27 | 91.55 | 2024-12-02 | 270.95 万 | 162.05 | 2.54 亿 | 農業投入 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
32.04 | 0.03% | 32.16 | 32.04 | 2024-12-02 | 35.12 万 | 97.58 | 1125.16 万 | ETF | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
38.14 | 0.29% | 38.15 | 38.12 | 2024-12-02 | 154.59 万 | 115.98 | 5883.91 万 | ETF | |
|
CHEF
|
The Chefs' Warehouse
|
45.00 | 2.23% | 45.70 | 45.52 | 2024-11-25 | 73.92 万 | 214.79 | 3327.99 万 | 食品分銷 | |
|
CLIP
|
Global X Funds Global X 1-3 Month T-Bill ETF
|
100.45 | -0.03% | 100.50 | 100.48 | 2024-12-02 | 17.41 万 | 135.23 | 1749.38 万 | ETF | |
|
CLM
|
Cornerstone Strategic Value Fund, Inc. New Common Stock
|
9.17 | 0.55% | 9.20 | 9.13 | 2024-12-02 | 198.73 万 | 110.92 | 1818.19 万 | 資產管理 | |
|
CMC
|
美國工商五金公司
|
63.16 | -0.25% | 64.53 | 63.75 | 2024-12-02 | 72.82 万 | 85.98 | 4601.75 万 | 鋼鐵業 | |
|
CME
|
芝加哥商品交易所
|
240.73 | 2.17% | 241.50 | 238.97 | 2024-11-29 | 360.09 万 | 195.17 | 8.64 亿 | 金融數據和證券交易所 | |
|
CNP
|
中點能源
|
32.13 | 0.44% | 33.00 | 32.86 | 2024-11-27 | 386.54 万 | 73.68 | 1.25 亿 | 公用事業 - 受監管的電力 | |
|
COLM
|
哥倫比亞戶外
|
88.35 | 0.28% | 88.92 | 88.62 | 2024-11-25 | 31.75 万 | 72.04 | 2801.49 万 | 服裝製造業 | |
|
COMP
|
Compass
|
7.33 | 2.66% | 7.69 | 7.36 | 2024-11-27 | 455.71 万 | 110.33 | 3345.46 万 | 地產服務 | |
|
COST
|
好市多
|
982.15 | 0.73% | 983.00 | 976.50 | 2024-12-02 | 165.26 万 | 91.11 | 16.18 亿 | 折扣店 | |
|
CRDO
|
Credo Technology
|
70.69 | 47.89% | 72.30 | 51.40 | 2024-11-29 | 1662.09 万 | 605.74 | 11.40 亿 | 消費品 | |
|
CTLT
|
Catalent
|
61.70 | 0.44% | 62.08 | 61.50 | 2024-11-22 | 422.10 万 | 239.60 | 2.61 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
DECK
|
Deckers Outdoor
|
202.87 | 0.48% | 205.35 | 203.78 | 2024-12-02 | 206.57 万 | 104.88 | 4.20 亿 | 鞋類及配件 | |
|
DECW
|
AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF
|
30.74 | 0.14% | 30.89 | 30.78 | 2024-11-25 | 47.77 万 | 257.55 | 1465.46 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
42.12 | 0.05% | 42.18 | 42.16 | 2024-12-02 | 43.17 万 | 106.93 | 1816.50 万 | ETF | |
|
DRH
|
DiamondRock Hospitality Co.
|
9.74 | 4.28% | 10.00 | 9.90 | 2024-02-23 | 1061.45 万 | 580.56 | 1.04 亿 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
52.99 | 0.19% | 52.99 | 52.95 | 2024-12-02 | 90.63 万 | 74.17 | 4794.85 万 | ETF | |
|
ENB
|
恩橋
|
43.49 | 0.30% | 43.88 | 43.70 | 2024-11-22 | 435.04 万 | 120.49 | 1.90 亿 | 石油和天然氣中遊 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
133.03 | 0.11% | 133.07 | 133.07 | 2024-12-02 | 47.19 万 | 84.65 | 6274.90 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
107.97 | 0.08% | 108.02 | 107.96 | 2024-12-02 | 19.73 万 | 79.59 | 2128.72 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
43.00 | -0.23% | 43.28 | 43.28 | 2024-12-02 | 207.50 万 | 109.22 | 8928.68 万 | ETF | |
|
EWS
|
iShares Inc iShares MSCI Singapore ETF
|
22.91 | 0.93% | 22.94 | 22.89 | 2024-11-21 | 77.45 万 | 128.29 | 1770.15 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.17 | 0.00% | 27.21 | 27.20 | 2024-12-02 | 39.57 万 | 50.82 | 1075.47 万 | ETF | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
46.98 | 0.79% | 46.99 | 46.63 | 2024-12-02 | 54.42 万 | 125.31 | 2546.12 万 | ETF | |
|
FBL
|
GraniteShares 1.5x Long Meta Daily ETF
|
36.56 | 6.87% | 36.65 | 36.12 | 2024-10-07 | 108.60 万 | 139.01 | 3860.58 万 | ETF | |
|
FDN
|
First Trust DJ Internet Index Fund
|
245.69 | 0.60% | 245.92 | 244.86 | 2024-12-02 | 32.26 万 | 79.16 | 7909.36 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
33.94 | 0.09% | 33.96 | 33.94 | 2024-12-02 | 48.28 万 | 83.13 | 1636.48 万 | ETF | |
|
FLRN
|
SPDR Bloomberg Investment Grade Floating Rate ETF
|
30.72 | 0.07% | 30.73 | 30.71 | 2024-12-02 | 77.94 万 | 119.51 | 2394.17 万 | ETF | |
|
FLUT
|
Flutter Entertainment plc Ordinary Shares
|
282.64 | 1.67% | 282.72 | 279.04 | 2024-11-25 | 127.99 万 | 73.53 | 3.60 亿 | 賭博業 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
187.87 | 0.47% | 187.95 | 187.60 | 2024-12-02 | 26.74 万 | 122.24 | 5007.40 万 | ETF | |
|
FTI
|
德希尼布FMC
|
31.52 | 0.67% | 31.76 | 31.53 | 2024-11-27 | 408.61 万 | 115.93 | 1.29 亿 | 石油和天然氣設備及服務 | |
|
FVRR
|
Fiverr International
|
34.46 | 5.13% | 34.98 | 33.90 | 2024-11-27 | 126.64 万 | 162.59 | 4322.03 万 | 互聯網內容和信息 | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
99.86 | 0.01% | 99.87 | 99.85 | 2024-12-02 | 42.13 万 | 76.12 | 4207.47 万 | ETF | |
|
GGAL
|
加利西亞金融
|
58.11 | -1.89% | 60.58 | 60.38 | 2024-12-02 | 108.52 万 | 112.00 | 6424.26 万 | 銀行 - 地區性 | |
|
GLBE
|
Global-E Online
|
52.45 | 0.19% | 53.04 | 52.86 | 2024-12-02 | 184.04 万 | 153.47 | 9683.85 万 | 互聯網零售 | |
|
GOF
|
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
|
15.92 | 0.44% | 15.92 | 15.91 | 2024-11-25 | 69.44 万 | 85.68 | 1103.02 万 | 資產管理 | |
|
GRND
|
Grindr
|
15.29 | 0.86% | 15.50 | 15.44 | 2024-11-29 | 115.16 万 | 201.38 | 1764.14 万 | 軟體 - 應用 | |
|
GSAT
|
全球星
|
2.10 | 8.81% | 2.22 | 2.13 | 2024-11-11 | 2573.64 万 | 146.04 | 5340.24 万 | 電信服務 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
119.89 | 0.09% | 119.99 | 119.94 | 2024-12-02 | 17.08 万 | 78.39 | 2046.10 万 | ETF | |
|
GSY
|
Invesco Ultra Short Duration ETF
|
50.12 | 0.00% | 50.13 | 50.13 | 2024-12-02 | 39.06 万 | 72.26 | 1957.89 万 | ETF | |
|
GTES
|
Gates Industrial
|
22.41 | 0.58% | 22.53 | 22.48 | 2024-12-02 | 240.61 万 | 84.60 | 5391.38 万 | 特種工業機械 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
63.18 | 0.05% | 63.24 | 63.17 | 2024-12-02 | 22.70 万 | 78.51 | 1433.05 万 | ETF | |
|
HSBC
|
匯豐控股
|
47.47 | 0.98% | 47.71 | 47.14 | 2024-12-02 | 153.97 万 | 136.49 | 7312.52 万 | 銀行 - 多元化 | |
|
HWM
|
Howmet Aerospace
|
119.11 | 1.21% | 119.40 | 119.28 | 2024-11-21 | 225.17 万 | 99.36 | 2.67 亿 | 航空航天和國防 | |
|
IBDP
|
iShares iBonds Dec 2024 Term Corporate ETF
|
25.10 | 0.00% | 25.12 | 25.11 | 2024-12-02 | 156.77 万 | 195.96 | 3936.02 万 | ETF | |
|
IBDQ
|
iShares iBonds Dec 2025 Term Corporate ETF
|
25.04 | 0.00% | 25.05 | 25.05 | 2024-12-02 | 67.01 万 | 145.46 | 1678.19 万 | ETF | |
|
IBTE
|
iShares iBonds Dec 2024 Term Treasury ETF
|
23.84 | 0.00% | 23.85 | 23.85 | 2024-12-02 | 112.03 万 | 181.57 | 2670.95 万 | ETF | |
|
IDCC
|
InterDigital
|
200.08 | 1.79% | 201.00 | 199.79 | 2024-11-29 | 47.72 万 | 123.07 | 9514.48 万 | 軟體 - 應用 | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
103.16 | 0.63% | 103.17 | 102.82 | 2024-12-02 | 21.79 万 | 93.41 | 2239.37 万 | ETF | |
|
IHG
|
洲際酒店
|
127.98 | 1.17% | 128.42 | 126.94 | 2024-11-27 | 12.38 万 | 102.33 | 1584.41 万 | 住宿業 | |
|
INTA
|
Intapp
|
65.23 | 1.53% | 65.29 | 64.56 | 2024-11-29 | 77.80 万 | 133.37 | 5050.80 万 | 軟體 - 應用 | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
140.72 | 0.38% | 140.77 | 140.27 | 2024-12-02 | 32.00 万 | 72.36 | 4488.92 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
102.14 | 0.48% | 102.20 | 101.84 | 2024-12-02 | 138.31 万 | 75.93 | 1.41 亿 | ETF | |
|
IWF
|
iShares Russell 1000 Growth ETF
|
404.20 | 0.59% | 404.48 | 402.58 | 2024-12-02 | 255.67 万 | 200.87 | 10.32 亿 | ETF | |
|
IWP
|
iShares Russell Midcap Growth ETF
|
136.17 | 0.62% | 136.37 | 136.34 | 2024-11-25 | 85.91 万 | 86.41 | 1.17 亿 | ETF | |
|
IWY
|
iShares Russell Top 200 Growth ETF
|
234.72 | 0.58% | 234.79 | 233.73 | 2024-12-02 | 29.22 万 | 120.23 | 6842.08 万 | ETF | |
|
IYW
|
iShares U.S. Technology ETF
|
162.11 | 0.68% | 162.14 | 161.61 | 2024-12-02 | 61.41 万 | 91.40 | 9916.67 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
27.97 | 0.68% | 28.02 | 27.83 | 2024-11-27 | 63.48 万 | 84.14 | 1774.57 万 | ETF | |
|
JAAA
|
Janus Henderson AAA CLO ETF
|
50.77 | 0.16% | 50.77 | 50.72 | 2024-12-02 | 1281.90 万 | 281.58 | 6.51 亿 | ETF | |
|
JANX
|
Janux Therapeutics
|
59.86 | 48.98% | 71.25 | 65.60 | 2024-05-03 | 772.27 万 | 933.55 | 4.99 亿 | 生物技術 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
57.12 | 0.26% | 57.13 | 57.00 | 2024-12-02 | 310.67 万 | 96.27 | 1.77 亿 | ETF | |
|
JGRO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
|
82.53 | 0.46% | 82.60 | 82.33 | 2024-12-02 | 164.70 万 | 332.83 | 1.36 亿 | ETF | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.42 | 0.02% | 50.44 | 50.43 | 2024-12-02 | 2325.44 万 | 393.58 | 11.72 亿 | ETF | |
|
LOMA
|
Loma Negra
|
12.94 | 5.20% | 12.94 | 12.64 | 2024-12-02 | 115.67 万 | 165.05 | 1475.13 万 | 建築材料 | |
|
LRN
|
Stride
|
110.04 | 2.85% | 111.14 | 108.48 | 2024-11-26 | 97.47 万 | 76.19 | 1.07 亿 | 教育和培訓服務 | |
|
LX
|
樂信
|
5.51 | 6.17% | 5.58 | 5.56 | 2024-12-02 | 490.58 万 | 88.37 | 2665.57 万 | 信用服務 | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
52.96 | 0.53% | 53.04 | 52.76 | 2024-12-02 | 91.25 万 | 114.20 | 4815.44 万 | ETF | |
|
META
|
Meta Platforms
|
613.65 | 3.51% | 614.20 | 602.95 | 2024-10-07 | 1487.51 万 | 124.85 | 90.14 亿 | 互聯網內容和信息 | |
|
MGC
|
Vanguard Mega Cap ETF
|
217.42 | 0.06% | 217.50 | 217.46 | 2024-12-02 | 4.64 万 | 71.37 | 1007.00 万 | ETF | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
344.99 | 0.45% | 345.16 | 343.78 | 2024-12-02 | 49.44 万 | 158.07 | 1.70 亿 | ETF | |
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.36 | 0.02% | 100.36 | 100.34 | 2024-12-02 | 98.91 万 | 75.33 | 9925.19 万 | ETF | |
|
MIR
|
Mirion
|
16.94 | 2.98% | 17.09 | 17.09 | 2024-12-02 | 245.25 万 | 95.98 | 4139.36 万 | 特種工業機械 | |
|
MMYT
|
MakeMyTrip
|
116.45 | 1.50% | 118.75 | 116.88 | 2024-12-02 | 62.18 万 | 91.57 | 7226.20 万 | 旅遊服務 | |
|
MP
|
MP Materials
|
23.11 | 11.05% | 24.01 | 21.70 | 2024-11-29 | 1281.84 万 | 442.61 | 2.99 亿 | 其他工業金屬和礦業 | |
|
MRVL
|
邁威爾科技
|
95.91 | -0.98% | 98.72 | 97.63 | 2024-12-02 | 2480.42 万 | 240.84 | 23.97 亿 | 消費品 | |
|
MTSI
|
MACOM Technology Solutions
|
141.03 | 3.02% | 142.44 | 140.27 | 2024-11-07 | 96.15 万 | 179.48 | 1.35 亿 | 消費品 | |
|
MUB
|
iShares National Muni Bond ETF
|
108.34 | -0.02% | 108.50 | 108.44 | 2024-12-02 | 459.36 万 | 126.22 | 4.98 亿 | ETF | |
|
MUFG
|
Mitsubishi UFJ Financial
|
12.23 | 0.66% | 12.31 | 12.20 | 2024-12-02 | 153.83 万 | 89.39 | 1879.12 万 | 銀行 - 多元化 | |
|
MVST
|
Microvast
|
1.41 | 33.02% | 1.56 | 1.55 | 2023-12-29 | 5321.93 万 | 169.00 | 7143.31 万 | 電氣設備及零件 | |
|
NVCR
|
Novocure
|
30.51 | 2.21% | 32.60 | 31.57 | 2024-12-02 | 407.71 万 | 310.56 | 1.26 亿 | 醫療設備 | |
|
NWG
|
NatWest
|
10.42 | 0.29% | 10.50 | 10.43 | 2024-12-02 | 158.54 万 | 66.45 | 1651.29 万 | 銀行 - 地區性 | |
|
NWL
|
紐威
|
9.71 | -0.51% | 9.82 | 9.81 | 2024-12-02 | 489.15 万 | 85.08 | 4747.83 万 | 家居及個人用品 | |
|
NWS
|
新聞集團-B
|
32.79 | 1.71% | 32.86 | 32.75 | 2024-11-08 | 72.34 万 | 103.19 | 2360.24 万 | 娛樂業 | |
|
OEF
|
iShares S&P 100 ETF
|
292.38 | 0.24% | 292.40 | 291.99 | 2024-12-02 | 10.69 万 | 49.43 | 3121.11 万 | ETF | |
|
OII
|
國際海洋工程
|
30.42 | -0.52% | 30.98 | 30.79 | 2024-12-02 | 67.59 万 | 88.83 | 2058.37 万 | 石油和天然氣設備及服務 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
55.88 | 0.25% | 55.90 | 55.80 | 2024-12-02 | 25.75 万 | 69.74 | 1436.31 万 | ETF | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
76.86 | 0.51% | 76.86 | 76.67 | 2024-12-02 | 21.00 万 | 89.44 | 1608.47 万 | ETF | |
|
ONON
|
On Holding
|
59.54 | 1.73% | 59.84 | 59.19 | 2024-12-02 | 344.08 万 | 95.69 | 2.04 亿 | 鞋類及配件 | |
|
OSIS
|
OSI Systems
|
180.09 | 0.21% | 182.10 | 180.22 | 2024-12-02 | 66.16 万 | 348.58 | 1.20 亿 | 電子元件 | |
|
PAM
|
Pampa Energia
|
87.10 | 0.20% | 90.40 | 89.69 | 2024-12-02 | 25.71 万 | 94.65 | 2274.43 万 | 公用事業 - 獨立電力生產商 | |
|
PL
|
Planet Labs PBC
|
4.40 | -2.44% | 4.99 | 4.59 | 2024-12-02 | 1561.42 万 | 542.02 | 7052.68 万 | 航空航天和國防 | |
|
PLTR
|
Palantir Technologies
|
70.96 | 6.88% | 71.37 | 67.88 | 2024-12-02 | 1.00 亿 | 157.89 | 70.22 亿 | 軟體 - 基礎設施 | |
|
PRCH
|
Porch Group
|
5.61 | 48.81% | 5.70 | 4.78 | 2024-04-04 | 1684.76 万 | 703.50 | 8773.38 万 | 軟體 - 應用 | |
|
PSQH
|
PSQ Holdings
|
7.63 | 270.39% | 7.77 | 6.82 | 2024-01-23 | 1.72 亿 | 4712.48 | 9.25 亿 | 軟體 - 應用 | |
|
PTCT
|
PTC Therapeutics
|
50.29 | -3.42% | 54.16 | 52.97 | 2024-12-02 | 149.70 万 | 172.38 | 7634.66 万 | 生物技術 | |
|
PTON
|
Peloton Interactive
|
9.86 | 3.25% | 10.40 | 10.39 | 2024-11-29 | 1727.11 万 | 94.34 | 1.74 亿 | 休閑 | |
|
PULS
|
PGIM ETF Trust
|
49.61 | 0.02% | 49.62 | 49.60 | 2024-12-02 | 138.77 万 | 81.60 | 6884.36 万 | ETF | |
|
PZA
|
Invesco National AMT-Free Municipal Bond ETFo
|
24.16 | -0.08% | 24.25 | 24.23 | 2024-12-02 | 94.08 万 | 102.47 | 2274.92 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
111.27 | 0.63% | 111.35 | 111.20 | 2024-11-11 | 163.29 万 | 64.71 | 1.81 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
516.87 | 0.31% | 517.15 | 516.26 | 2024-12-02 | 1852.70 万 | 65.95 | 95.50 亿 | ETF | |
|
QQQI
|
NEOS Nasdaq 100 High Income ETF
|
53.00 | 0.26% | 53.00 | 52.90 | 2024-12-02 | 22.54 万 | 99.11 | 1191.43 万 | ||
|
QQQM
|
Invesco NASDAQ 100 ETF
|
212.75 | 0.31% | 212.85 | 212.49 | 2024-12-02 | 102.66 万 | 61.82 | 2.18 亿 | ETF | |
|
QTWO
|
Q2 Holdings
|
109.19 | 2.42% | 111.85 | 108.22 | 2024-12-02 | 140.62 万 | 220.65 | 1.54 亿 | 軟體 - 應用 | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
186.02 | 0.02% | 186.18 | 186.00 | 2024-12-02 | 67.59 万 | 71.01 | 1.26 亿 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
36.16 | 0.08% | 36.20 | 36.16 | 2024-12-02 | 39.61 万 | 93.45 | 1432.27 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
118.84 | 1.10% | 121.77 | 119.61 | 2024-02-23 | 66.16 万 | 144.97 | 7877.66 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
SAP
|
SAP SE
|
243.90 | 0.96% | 245.02 | 243.01 | 2024-10-29 | 78.84 万 | 91.16 | 1.92 亿 | 軟體 - 應用 | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
28.16 | 0.46% | 28.16 | 28.06 | 2024-12-02 | 501.49 万 | 111.10 | 1.41 亿 | ETF | |
|
SGOV
|
iShares 0-3 Month Treasury Bond ETF
|
100.33 | 0.01% | 100.34 | 100.33 | 2024-12-02 | 568.29 万 | 107.09 | 5.70 亿 | ETF | |
|
SHO
|
Sunstone Hotel Investors
|
11.86 | 10.12% | 12.19 | 11.34 | 2024-03-06 | 1620.62 万 | 580.14 | 1.92 亿 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.14 | 0.03% | 110.14 | 110.11 | 2024-12-02 | 169.95 万 | 38.08 | 1.87 亿 | ETF | |
|
SLF
|
永明金融
|
61.29 | -0.66% | 62.05 | 61.86 | 2024-11-22 | 29.67 万 | 54.59 | 1822.18 万 | 保險 - 多元化 | |
|
SMFG
|
三井住友金融
|
15.41 | 0.92% | 15.56 | 15.36 | 2024-12-02 | 78.76 万 | 70.79 | 1214.58 万 | 銀行 - 多元化 | |
|
SMTC
|
先科電子
|
66.95 | 6.81% | 67.00 | 66.64 | 2024-11-26 | 181.18 万 | 120.53 | 1.19 亿 | 消費品 | |
|
SPGP
|
Invesco S&P 500 GARP ETF
|
112.21 | -0.28% | 112.90 | 112.83 | 2024-11-25 | 11.45 万 | 56.23 | 1286.12 万 | ETF | |
|
SPHY
|
SPDR Portfolio High Yield Bond ETF
|
23.77 | -0.13% | 23.81 | 23.80 | 2024-12-02 | 205.19 万 | 41.22 | 4880.50 万 | ETF | |
|
SPOT
|
Spotify Technology
|
493.32 | 2.72% | 494.00 | 489.69 | 2024-11-14 | 215.90 万 | 82.20 | 10.55 亿 | 互聯網內容和信息 | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
88.46 | 0.48% | 88.52 | 88.20 | 2024-12-02 | 170.77 万 | 82.22 | 1.51 亿 | ETF | |
|
STT
|
道富銀行
|
97.77 | -0.27% | 99.50 | 99.50 | 2024-11-25 | 189.18 万 | 90.90 | 1.86 亿 | 資產管理 | |
|
SYF
|
Synchrony Financial
|
67.14 | 0.07% | 69.00 | 68.69 | 2024-11-29 | 324.07 万 | 91.60 | 2.18 亿 | 信用服務 | |
|
T
|
AT&T
|
23.74 | 4.58% | 24.03 | 23.38 | 2024-11-27 | 6310.39 万 | 195.21 | 14.93 亿 | 電信服務 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.85 | 0.00% | 49.86 | 49.85 | 2024-12-02 | 125.06 万 | 94.05 | 6235.04 万 | ETF | |
|
TBLL
|
Invesco Short Term Treasury ETF
|
105.56 | 0.02% | 105.58 | 105.54 | 2024-12-02 | 18.19 万 | 142.43 | 1920.38 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
34.41 | 0.12% | 34.44 | 34.39 | 2024-12-02 | 52.37 万 | 88.77 | 1800.77 万 | ETF | |
|
TFLO
|
iShares Treasury Floating Rate Bond ETF
|
50.47 | 0.02% | 50.47 | 50.47 | 2024-12-02 | 753.84 万 | 404.86 | 3.80 亿 | ETF | |
|
TPR
|
Tapestry
|
64.32 | -0.40% | 65.30 | 64.60 | 2024-12-02 | 1063.67 万 | 256.17 | 6.84 亿 | 奢侈品 | |
|
TRMB
|
天寶導航公司
|
73.95 | 1.19% | 74.56 | 74.22 | 2024-11-12 | 152.00 万 | 122.40 | 1.12 亿 | 科學和技術儀器 | |
|
TTD
|
The Trade Desk
|
139.16 | 2.96% | 139.23 | 136.14 | 2024-12-02 | 390.68 万 | 115.32 | 5.38 亿 | 軟體 - 應用 | |
|
UNFI
|
聯合原生態食品
|
25.09 | -0.63% | 25.48 | 25.35 | 2024-12-02 | 65.50 万 | 82.90 | 1646.33 万 | 食品分銷 | |
|
URBN
|
都市服飾
|
50.70 | -0.69% | 51.49 | 51.38 | 2024-12-02 | 222.64 万 | 138.93 | 1.13 亿 | 服裝 零售 | |
|
URTH
|
Ishares MSCI World Index Fund
|
161.72 | 0.11% | 161.86 | 161.67 | 2024-12-02 | 19.44 万 | 87.24 | 3141.42 万 | ETF | |
|
USFD
|
美國食品控股
|
70.61 | 1.52% | 70.96 | 70.80 | 2024-11-27 | 339.09 万 | 192.24 | 2.40 亿 | 食品分銷 | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.30 | -0.02% | 50.32 | 50.31 | 2024-12-02 | 265.26 万 | 68.87 | 1.33 亿 | ETF | |
|
VERX
|
Vertex
|
56.92 | 4.17% | 57.74 | 55.52 | 2024-11-26 | 122.45 万 | 146.51 | 6896.78 万 | 軟體 - 應用 | |
|
VGT
|
Vanguard Information Tech ETF
|
631.63 | 0.52% | 631.81 | 630.67 | 2024-12-02 | 30.51 万 | 72.74 | 1.92 亿 | ETF | |
|
VIRT
|
Virtu金融
|
37.94 | 0.36% | 38.24 | 38.21 | 2024-11-27 | 54.35 万 | 49.28 | 2060.83 万 | 資本市場 | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
48.91 | 0.08% | 48.96 | 48.93 | 2024-12-02 | 22.69 万 | 72.68 | 1110.29 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
275.75 | 0.07% | 275.85 | 275.85 | 2024-12-02 | 16.68 万 | 278.19 | 4591.21 万 | ETF | |
|
VONG
|
Vanguard Russell 1000 Growth ETF
|
104.02 | 0.57% | 104.08 | 103.60 | 2024-12-02 | 128.77 万 | 177.49 | 1.34 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
368.48 | 0.47% | 368.54 | 367.21 | 2024-12-02 | 16.30 万 | 91.10 | 5982.59 万 | ETF | |
|
VOX
|
Vanguard Communication Services ETF
|
159.10 | 1.13% | 159.10 | 157.56 | 2024-12-02 | 13.55 万 | 151.35 | 2144.99 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
122.40 | 0.16% | 122.46 | 122.34 | 2024-12-02 | 98.60 万 | 72.90 | 1.21 亿 | ETF | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
50.98 | -0.06% | 51.05 | 51.02 | 2024-12-02 | 421.80 万 | 92.64 | 2.15 亿 | ETF | |
|
VUG
|
Vanguard Growth ETF
|
414.88 | 0.49% | 414.99 | 413.38 | 2024-12-02 | 102.26 万 | 94.76 | 4.23 亿 | ETF | |
|
WMT
|
沃爾瑪
|
93.51 | 0.94% | 93.59 | 92.99 | 2024-12-02 | 1775.89 万 | 122.23 | 16.55 亿 | 折扣店 | |
|
WSM
|
Williams-Sonoma
|
181.99 | 2.60% | 182.56 | 181.42 | 2024-11-20 | 213.04 万 | 112.70 | 3.85 亿 | 特種零售業 | |
|
WTTR
|
Select Energy
|
14.89 | -0.73% | 15.14 | 15.05 | 2024-12-02 | 81.10 万 | 96.71 | 1207.50 万 | 特種化學品 | |
|
WTW
|
WILLIS TOWERS WATSON PLC
|
329.06 | 2.67% | 329.70 | 322.88 | 2024-11-29 | 129.31 万 | 197.27 | 4.23 亿 | 保險經紀 | |
|
XHR
|
Xenia Hotels & Resorts
|
16.27 | 5.58% | 16.28 | 15.76 | 2024-11-25 | 71.02 万 | 106.05 | 1144.40 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
XLC
|
The Communication Services Select Sector SPDR Fund
|
100.01 | 0.81% | 100.06 | 99.29 | 2024-12-02 | 307.73 万 | 91.50 | 3.07 亿 | ETF | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
50.28 | 0.34% | 50.29 | 50.15 | 2024-12-02 | 82.19 万 | 78.77 | 4122.88 万 | ETF | |
|
YMAX
|
Tidal Trust II YieldMax Universe Fund of Option Income ETFs
|
18.44 | 0.38% | 18.44 | 18.38 | 2024-12-02 | 189.33 万 | 186.86 | 3481.56 万 | ||
|
ZWS
|
Zurn Elkay Water Solutions
|
40.32 | 0.10% | 40.74 | 40.55 | 2024-11-06 | 66.30 万 | 62.71 | 2669.44 万 | 汙染和處理控製 | |