52周新高股票
2025年2月19日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 217個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
29.03 | 0.09% | 29.07 | 29.04 | 2025-02-18 | 114.71 万 | 61.75 | 3322.93 万 | ETF | |
|
ADI
|
亞德諾
|
241.66 | 9.74% | 242.51 | 242.30 | 2024-07-17 | 978.84 万 | 286.26 | 23.09 亿 | 消費品 | |
|
ADP
|
自動數據處理
|
313.22 | 1.06% | 313.72 | 311.67 | 2025-01-29 | 140.77 万 | 82.39 | 4.40 亿 | 軟體 - 應用 | |
|
AEG
|
荷蘭全球保險
|
6.75 | 0.60% | 6.79 | 6.78 | 2024-11-07 | 797.77 万 | 162.06 | 5377.04 万 | 保險 - 多元化 | |
|
AEIS
|
先進能源工業
|
131.54 | 3.80% | 131.64 | 130.50 | 2025-01-22 | 39.02 万 | 155.08 | 5084.30 万 | 電氣設備及零件 | |
|
AER
|
AerCap飛機租賃
|
105.44 | 2.29% | 105.78 | 104.10 | 2025-02-18 | 181.51 万 | 176.73 | 1.90 亿 | 出租和租賃服務 | |
|
AGNC
|
美國資本代理公司
|
10.47 | -0.19% | 10.52 | 10.49 | 2025-02-18 | 1599.97 万 | 85.85 | 1.68 亿 | 房地產投資信託 - 抵押貸款 | |
|
ALK
|
阿拉斯加航空
|
76.60 | 1.67% | 78.08 | 76.45 | 2025-02-10 | 288.54 万 | 95.04 | 2.22 亿 | 航空公司 | |
|
ALTM
|
Arcadium Lithium plc Ordinary Shares
|
5.84 | 0.17% | 5.84 | 5.84 | 2025-02-18 | 1818.17 万 | 101.31 | 1.06 亿 | 特種化學品 | |
|
AMLP
|
Alerian MLP ETF
|
52.16 | -0.44% | 52.51 | 52.43 | 2025-02-18 | 79.49 万 | 48.97 | 4149.46 万 | ETF | |
|
AON
|
怡安保險
|
394.87 | 0.97% | 395.65 | 395.33 | 2024-11-27 | 85.43 万 | 84.63 | 3.37 亿 | 保險經紀 | |
|
BAR
|
GraniteShares Gold Trust Shares of Beneficial Interest
|
28.97 | 0.10% | 29.02 | 28.98 | 2025-02-18 | 88.58 万 | 86.00 | 2560.25 万 | ETF | |
|
BCRX
|
BioCryst製藥
|
9.39 | 0.32% | 9.48 | 9.45 | 2025-02-18 | 482.66 万 | 197.30 | 4522.79 万 | 生物技術 | |
|
BHF
|
Brighthouse Financial
|
62.97 | 0.25% | 64.12 | 64.00 | 2025-01-28 | 83.00 万 | 138.91 | 5233.69 万 | 保險 - 人壽保險 | |
|
BIZD
|
VanEck BDC Income ETF
|
17.82 | 0.34% | 17.86 | 17.76 | 2025-02-18 | 97.66 万 | 101.82 | 1736.47 万 | ETF | |
|
BKSY
|
BlackSky Technology
|
19.96 | 5.89% | 21.92 | 20.50 | 2025-02-18 | 431.72 万 | 293.27 | 8962.66 万 | 科學和技術儀器 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
110.98 | 0.01% | 110.99 | 110.98 | 2025-02-18 | 71.93 万 | 97.46 | 7983.45 万 | ETF | |
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.72 | 0.05% | 20.72 | 20.72 | 2025-02-18 | 99.90 万 | 95.50 | 2069.25 万 | ETF | |
|
BXMT
|
Blackstone Mortgage Trust
|
20.65 | 0.58% | 20.73 | 20.67 | 2025-02-18 | 222.50 万 | 129.03 | 4574.97 万 | 房地產投資信託 - 抵押貸款 | |
|
BXSL
|
BLACKSTONE SECD LENDING FD
|
34.50 | 0.32% | 34.64 | 34.57 | 2025-02-18 | 73.33 万 | 69.49 | 2524.73 万 | 資產管理 | |
|
CART
|
Maplebear Inc. - Common Stock
|
53.15 | 5.56% | 53.44 | 51.50 | 2025-02-18 | 452.08 万 | 115.60 | 2.38 亿 | 互聯網零售 | |
|
CCEP
|
可口可樂歐洲太平洋
|
86.85 | 0.13% | 87.03 | 86.98 | 2025-02-18 | 151.59 万 | 95.77 | 1.31 亿 | 飲料 - 無酒精飲料 | |
|
CIB
|
哥倫比亞銀行
|
41.52 | 1.05% | 41.55 | 41.39 | 2025-02-18 | 34.95 万 | 105.70 | 1440.30 万 | 銀行 - 地區性 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.91 | 0.02% | 51.92 | 51.92 | 2025-02-13 | 32.09 万 | 150.65 | 1665.56 万 | ETF | |
|
CLOZ
|
Series Portfolios Trust Panagram BBB-B CLO ETF
|
27.19 | 0.04% | 27.21 | 27.21 | 2025-02-18 | 90.53 万 | 124.12 | 2460.71 万 | ETF | |
|
CMPO
|
CompoSecure
|
17.20 | 0.64% | 17.71 | 17.13 | 2025-02-18 | 184.32 万 | 197.37 | 3133.68 万 | 金屬製造 | |
|
CNP
|
中點能源
|
34.09 | 0.83% | 34.17 | 34.08 | 2025-02-18 | 598.55 万 | 137.98 | 2.04 亿 | 公用事業 - 受監管的電力 | |
|
COF
|
第一資本信貸
|
209.82 | 3.46% | 210.10 | 208.03 | 2025-01-30 | 467.00 万 | 153.21 | 9.69 亿 | 信用服務 | |
|
COMP
|
Compass
|
10.24 | 28.32% | 10.25 | 8.00 | 2025-02-18 | 2935.02 万 | 536.63 | 2.79 亿 | 地產服務 | |
|
CORT
|
Corcept醫療
|
73.53 | 1.28% | 75.00 | 74.61 | 2025-02-14 | 80.75 万 | 96.00 | 5958.73 万 | 生物技術 | |
|
CRWD
|
CrowdStrike
|
450.14 | -1.15% | 455.59 | 455.44 | 2025-02-18 | 240.97 万 | 77.35 | 10.84 亿 | 軟體 - 基礎設施 | |
|
CTA
|
Simplify Exchange Traded Funds Simplify Managed Futures Strategy ETF
|
30.21 | 0.97% | 30.21 | 29.98 | 2025-02-18 | 50.58 万 | 93.86 | 1523.35 万 | ETF | |
|
CVNA
|
Carvana
|
281.82 | -0.95% | 292.84 | 291.27 | 2025-02-18 | 762.16 万 | 227.49 | 21.85 亿 | 汽車和卡車經銷商 | |
|
CWST
|
Casella Waste Systems
|
115.86 | 0.74% | 115.92 | 115.12 | 2025-02-18 | 55.52 万 | 176.23 | 6402.23 万 | 廢物管理 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
22.95 | 0.79% | 23.00 | 22.97 | 2024-04-12 | 78.74 万 | 88.68 | 1805.86 万 | ETF | |
|
DDS
|
迪拉德百貨
|
508.77 | 1.06% | 509.41 | 509.36 | 2025-02-18 | 14.52 万 | 115.49 | 7341.93 万 | 百貨公司 | |
|
DE
|
迪爾股份
|
509.27 | 1.54% | 515.05 | 502.10 | 2025-02-18 | 209.53 万 | 155.77 | 10.65 亿 | 農場和重型建築機械 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
42.31 | 0.14% | 42.34 | 42.28 | 2025-01-24 | 46.48 万 | 67.52 | 1962.22 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
66.74 | 0.18% | 66.78 | 66.62 | 2025-02-18 | 27.87 万 | 78.21 | 1857.14 万 | ETF | |
|
DGX
|
奎斯特診療
|
171.75 | 1.24% | 172.64 | 171.30 | 2025-02-14 | 144.83 万 | 152.77 | 2.49 亿 | 診斷與研究 | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
82.22 | 0.46% | 82.22 | 82.01 | 2024-11-29 | 26.16 万 | 102.87 | 2145.65 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
35.83 | 0.53% | 35.83 | 35.69 | 2024-12-06 | 76.36 万 | 91.14 | 2728.31 万 | ETF | |
|
EPR
|
EPR不動產
|
49.19 | 0.45% | 49.41 | 49.26 | 2025-02-14 | 65.79 万 | 109.85 | 3230.90 万 | 房地產投資信託 - 專業 | |
|
EQH
|
Equitable
|
55.68 | 0.29% | 56.00 | 55.79 | 2025-02-18 | 221.82 万 | 81.73 | 1.23 亿 | 保險 - 多元化 | |
|
EQT
|
EQT能源
|
54.24 | 0.86% | 56.66 | 54.69 | 2025-01-22 | 1216.96 万 | 160.41 | 6.70 亿 | 石油和天然氣勘探和開采 | |
|
ESE
|
ESCO科技
|
167.03 | 2.30% | 168.34 | 167.61 | 2025-02-12 | 14.90 万 | 146.51 | 2477.25 万 | 科學和技術儀器 | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
109.51 | 0.08% | 109.62 | 109.57 | 2025-02-18 | 11.47 万 | 48.44 | 1252.69 万 | ETF | |
|
FI
|
費哲金融服務
|
236.34 | 0.03% | 237.13 | 236.93 | 2025-02-18 | 284.99 万 | 104.66 | 6.72 亿 | 信息技術服務 | |
|
FLOT
|
iShares Floating Rate Bond ETF
|
51.04 | 0.04% | 51.04 | 51.04 | 2025-02-18 | 104.98 万 | 67.72 | 5357.15 万 | ETF | |
|
FOX
|
福克斯公司-B
|
53.61 | 1.63% | 53.95 | 52.92 | 2025-02-18 | 194.33 万 | 174.96 | 1.04 亿 | 娛樂業 | |
|
FOXA
|
福克斯公司-A
|
57.46 | 2.08% | 57.72 | 56.37 | 2025-02-18 | 809.34 万 | 214.74 | 4.62 亿 | 娛樂業 | |
|
FSK
|
FS KKR Capital
|
24.06 | 0.46% | 24.10 | 24.04 | 2025-02-18 | 125.82 万 | 100.10 | 3016.32 万 | 資產管理 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.90 | 0.00% | 59.91 | 59.91 | 2025-02-18 | 47.84 万 | 62.86 | 2865.68 万 | ETF | |
|
GDS
|
萬國數據
|
43.01 | 5.49% | 45.20 | 42.04 | 2025-02-18 | 729.98 万 | 354.91 | 3.20 亿 | 信息技術服務 | |
|
GIL
|
吉登運動服
|
53.90 | 3.69% | 54.12 | 53.28 | 2025-02-06 | 124.85 万 | 243.43 | 6680.99 万 | 服裝製造業 | |
|
GILD
|
吉利德科學
|
107.65 | 2.28% | 107.81 | 106.69 | 2025-02-14 | 638.41 万 | 89.95 | 6.84 亿 | 藥品製造商 - 一般 | |
|
GLD
|
SPDR Gold Trust
|
270.85 | 0.06% | 271.33 | 271.01 | 2025-02-18 | 933.12 万 | 128.57 | 25.24 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
58.16 | 0.07% | 58.25 | 58.18 | 2025-02-18 | 216.70 万 | 87.19 | 1.26 亿 | ETF | |
|
GOF
|
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
|
15.60 | 0.19% | 15.63 | 15.62 | 2025-02-14 | 89.79 万 | 94.49 | 1398.84 万 | 資產管理 | |
|
GRMN
|
佳明
|
241.93 | 12.64% | 246.50 | 223.33 | 2025-02-07 | 314.21 万 | 390.61 | 7.57 亿 | 科學和技術儀器 | |
|
GRRR
|
Gorilla Technology
|
30.26 | 14.23% | 32.74 | 30.54 | 2025-02-13 | 572.83 万 | 161.91 | 1.72 亿 | 軟體 - 基礎設施 | |
|
GSY
|
Invesco Ultra Short Duration ETF
|
50.23 | 0.00% | 50.24 | 50.23 | 2025-02-18 | 43.19 万 | 76.58 | 2169.46 万 | ETF | |
|
GTES
|
Gates Industrial
|
23.51 | 0.90% | 23.85 | 23.40 | 2025-02-18 | 318.44 万 | 136.08 | 7499.38 万 | 特種工業機械 | |
|
HCP
|
HashiCorp
|
34.47 | 0.29% | 34.53 | 34.47 | 2025-01-15 | 483.18 万 | 167.15 | 1.67 亿 | 軟體 - 基礎設施 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
63.70 | 0.36% | 63.74 | 63.50 | 2025-02-18 | 25.49 万 | 67.69 | 1621.40 万 | ETF | |
|
HESM
|
Hess Midstream
|
41.20 | 0.51% | 41.52 | 41.45 | 2025-01-29 | 131.67 万 | 116.18 | 5416.91 万 | 石油和天然氣中遊 | |
|
HIMS
|
Hims & Hers Health
|
68.74 | 17.50% | 72.98 | 64.84 | 2025-02-14 | 5939.69 万 | 419.16 | 40.94 亿 | 家居及個人用品 | |
|
HSBC
|
匯豐控股
|
56.96 | 0.14% | 57.08 | 57.08 | 2025-02-18 | 255.94 万 | 195.54 | 1.45 亿 | 銀行 - 多元化 | |
|
HTGC
|
海格投資
|
22.00 | 1.38% | 22.04 | 21.71 | 2025-02-18 | 158.00 万 | 165.66 | 3455.22 万 | 資產管理 | |
|
HWM
|
Howmet Aerospace
|
139.39 | 1.99% | 140.55 | 137.41 | 2025-02-18 | 290.30 万 | 116.17 | 4.03 亿 | 航空航天和國防 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
55.42 | 0.09% | 55.49 | 55.44 | 2025-02-18 | 436.41 万 | 82.26 | 2.41 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
29.29 | 0.07% | 29.34 | 29.30 | 2025-02-18 | 101.80 万 | 53.14 | 2974.66 万 | ETF | |
|
IBM
|
IBM Corp
|
264.32 | 0.48% | 264.36 | 264.05 | 2025-02-05 | 371.79 万 | 84.59 | 9.77 亿 | 信息技術服務 | |
|
ICSH
|
BlackRock Ultra Short-Term Bond ETF
|
50.57 | 0.02% | 50.59 | 50.58 | 2025-02-13 | 100.67 万 | 72.96 | 5091.55 万 | ETF | |
|
IDCC
|
InterDigital
|
217.28 | 0.00% | 218.20 | 217.32 | 2025-02-18 | 28.07 万 | 72.84 | 6086.40 万 | 軟體 - 應用 | |
|
INOD
|
Innodata
|
59.52 | 2.46% | 62.32 | 60.48 | 2025-02-18 | 324.39 万 | 195.76 | 1.93 亿 | 信息技術服務 | |
|
INSM
|
Insmed
|
83.83 | 3.04% | 83.89 | 82.04 | 2025-02-18 | 228.30 万 | 122.03 | 1.89 亿 | 生物技術 | |
|
IOT
|
Samsara
|
58.83 | -3.49% | 61.90 | 61.14 | 2025-02-18 | 541.96 万 | 162.58 | 3.23 亿 | 軟體 - 基礎設施 | |
|
ITCI
|
Intra-Cellular Therapies
|
128.60 | 0.50% | 128.75 | 128.19 | 2025-02-14 | 262.51 万 | 88.40 | 3.37 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
134.60 | 0.16% | 134.70 | 134.40 | 2025-01-24 | 143.52 万 | 104.12 | 1.93 亿 | ETF | |
|
ITRN
|
Ituran定位和控制
|
41.90 | 1.16% | 43.83 | 42.74 | 2025-02-18 | 108.69 万 | 731.92 | 4577.87 万 | 科學和技術儀器 | |
|
IVV
|
iShares Core S&P 500 ETF
|
615.85 | 0.22% | 616.22 | 614.48 | 2025-02-18 | 321.03 万 | 46.74 | 19.73 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
337.54 | 0.19% | 337.76 | 336.97 | 2025-02-18 | 43.55 万 | 40.87 | 1.47 亿 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
349.83 | 0.08% | 350.23 | 349.54 | 2025-02-18 | 20.85 万 | 112.04 | 7285.57 万 | ETF | |
|
IXN
|
iShares Global Tech ETF
|
88.35 | -0.06% | 88.62 | 88.52 | 2025-02-18 | 16.81 万 | 79.30 | 1487.49 万 | ETF | |
|
IYW
|
iShares U.S. Technology ETF
|
166.66 | -0.08% | 167.30 | 167.12 | 2025-02-18 | 50.61 万 | 74.73 | 8423.90 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.51 | 0.22% | 58.53 | 58.47 | 2025-02-18 | 456.34 万 | 97.18 | 2.67 亿 | ETF | |
|
JPM
|
摩根大通
|
279.25 | -0.25% | 280.25 | 279.97 | 2025-02-18 | 700.61 万 | 76.95 | 19.56 亿 | 銀行 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
60.72 | -0.03% | 60.79 | 60.74 | 2025-02-18 | 44.54 万 | 70.25 | 2702.61 万 | ETF | |
|
K
|
家樂氏
|
82.41 | 0.11% | 82.49 | 82.41 | 2025-02-14 | 249.54 万 | 113.11 | 2.06 亿 | 包裝食品 | |
|
KEYS
|
Keysight Technologies
|
185.11 | 0.23% | 186.20 | 185.12 | 2025-02-18 | 92.39 万 | 96.24 | 1.71 亿 | 科學和技術儀器 | |
|
LPLA
|
LPL Financial
|
383.33 | 0.88% | 383.54 | 381.60 | 2025-02-18 | 73.09 万 | 132.49 | 2.79 亿 | 資本市場 | |
|
LTH
|
Life Time
|
33.23 | 1.75% | 33.60 | 32.99 | 2025-02-18 | 206.43 万 | 129.97 | 6859.23 万 | 休閑 | |
|
LX
|
樂信
|
8.72 | -0.11% | 9.09 | 9.00 | 2025-02-14 | 352.47 万 | 117.27 | 3096.63 万 | 信用服務 | |
|
LYV
|
Live Nation Entertainment
|
153.67 | -0.64% | 155.10 | 155.05 | 2025-02-18 | 194.85 万 | 106.66 | 2.98 亿 | 娛樂業 | |
|
MAIN
|
Main Street Capital
|
63.10 | 1.58% | 63.25 | 62.14 | 2025-02-18 | 82.20 万 | 165.35 | 5166.92 万 | 資產管理 | |
|
MASI
|
麥斯莫醫療
|
179.43 | -0.52% | 184.51 | 183.14 | 2025-01-30 | 69.44 万 | 146.55 | 1.26 亿 | 醫療設備 | |
|
MGC
|
Vanguard Mega Cap ETF
|
222.69 | 0.26% | 222.75 | 222.12 | 2025-02-18 | 9.03 万 | 89.74 | 2006.37 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
52.17 | -1.01% | 53.76 | 53.49 | 2025-02-05 | 56.82 万 | 119.97 | 3009.02 万 | 生物技術 | |
|
MLPA
|
Global X MLP ETF
|
53.51 | -0.11% | 53.86 | 53.73 | 2025-02-18 | 41.57 万 | 263.63 | 2223.12 万 | ETF | |
|
MPLX
|
MPLX LP
|
53.73 | -1.65% | 54.74 | 54.68 | 2025-02-18 | 180.91 万 | 96.37 | 9760.98 万 | 石油和天然氣中遊 | |
|
MTTR
|
Matterport
|
5.44 | 3.03% | 5.46 | 5.36 | 2025-02-07 | 877.73 万 | 229.56 | 4748.07 万 | 軟體 - 應用 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
229.20 | -0.12% | 229.77 | 229.48 | 2025-02-18 | 48.98 万 | 49.58 | 1.12 亿 | ETF | |
|
NFG
|
National Fuel Gas
|
73.41 | 0.41% | 73.60 | 73.40 | 2025-02-18 | 65.93 万 | 108.93 | 4826.65 万 | 石油和天然氣綜合 | |
|
NI
|
印北瓦電
|
40.10 | 0.60% | 40.15 | 39.99 | 2025-02-14 | 384.77 万 | 101.91 | 1.54 亿 | 公用事業 - 受管制天然氣 | |
|
NLY
|
Annaly Capital Management
|
21.55 | 0.65% | 21.59 | 21.50 | 2025-02-18 | 674.52 万 | 94.05 | 1.45 亿 | 房地產投資信託 - 抵押貸款 | |
|
NPO
|
EnPro Industries
|
207.46 | 6.17% | 214.58 | 197.94 | 2024-12-09 | 29.37 万 | 264.22 | 6101.16 万 | 特種工業機械 | |
|
NWS
|
新聞集團-B
|
34.96 | -0.11% | 35.25 | 35.01 | 2025-02-18 | 87.43 万 | 120.47 | 3055.73 万 | 娛樂業 | |
|
NWSA
|
新聞集團-A
|
30.49 | 0.93% | 30.69 | 30.31 | 2025-02-18 | 273.77 万 | 110.65 | 8336.59 万 | 娛樂業 | |
|
OEF
|
iShares S&P 100 ETF
|
300.35 | 0.33% | 300.35 | 299.88 | 2025-02-18 | 16.61 万 | 78.52 | 4974.07 万 | ETF | |
|
OGE
|
OGE Energy
|
44.02 | 0.36% | 44.72 | 44.19 | 2025-02-14 | 222.41 万 | 235.70 | 9779.92 万 | 公用事業 - 受監管的電力 | |
|
ORC
|
Orchid Island Capital
|
8.86 | 1.26% | 8.88 | 8.80 | 2025-02-18 | 308.54 万 | 119.20 | 2729.23 万 | 房地產投資信託 - 抵押貸款 | |
|
OSIS
|
OSI Systems
|
219.60 | 1.38% | 220.00 | 216.91 | 2025-02-18 | 18.86 万 | 90.04 | 4113.11 万 | 電子元件 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
28.33 | 0.11% | 28.36 | 28.33 | 2025-02-18 | 76.29 万 | 66.43 | 2155.84 万 | ETF | |
|
PANW
|
Palo Alto Networks
|
205.19 | -1.48% | 208.39 | 208.35 | 2025-02-18 | 562.29 万 | 96.13 | 11.55 亿 | 軟體 - 基礎設施 | |
|
PBI
|
必能寶
|
10.75 | 0.94% | 10.95 | 10.81 | 2025-02-13 | 289.91 万 | 122.87 | 3125.33 万 | 綜合貨運和物流 | |
|
PEN
|
Penumbra
|
303.76 | 12.03% | 310.00 | 277.89 | 2025-01-22 | 181.63 万 | 398.34 | 5.49 亿 | 醫療設備 | |
|
PGR
|
前進保險
|
269.62 | 2.16% | 270.79 | 266.46 | 2025-02-18 | 322.31 万 | 126.13 | 8.64 亿 | 保險 - 財產和傷亡 | |
|
PLTR
|
Palantir Technologies
|
112.06 | -10.08% | 125.41 | 125.00 | 2025-02-18 | 1.45 亿 | 161.52 | 170.58 亿 | 軟體 - 基礎設施 | |
|
PRDO
|
Perdoceo Education
|
27.11 | -5.90% | 29.84 | 29.34 | 2024-11-13 | 95.68 万 | 222.25 | 2670.02 万 | 教育和培訓服務 | |
|
PRVA
|
Privia Health
|
25.50 | 1.84% | 25.67 | 25.64 | 2025-02-18 | 55.47 万 | 92.93 | 1413.08 万 | 健康信息服務 | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
539.52 | 0.03% | 540.81 | 540.00 | 2025-02-18 | 1957.36 万 | 63.93 | 105.50 亿 | ETF | |
|
QQQI
|
NEOS Nasdaq 100 High Income ETF
|
54.40 | 0.15% | 54.47 | 54.43 | 2025-02-18 | 47.47 万 | 134.49 | 2579.00 万 | ||
|
QQQM
|
Invesco NASDAQ 100 ETF
|
222.10 | 0.00% | 222.64 | 222.28 | 2025-02-18 | 140.70 万 | 65.18 | 3.12 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
210.41 | -0.12% | 211.25 | 210.92 | 2025-02-18 | 9.51 万 | 65.89 | 1999.03 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.81 | 0.05% | 18.81 | 18.80 | 2025-02-18 | 433.71 万 | 83.34 | 8155.61 万 | ETF | |
|
RBA
|
里奇兄弟拍賣
|
104.72 | 8.45% | 106.90 | 99.21 | 2024-11-25 | 370.64 万 | 405.51 | 3.89 亿 | 特種商業服務 | |
|
RBC
|
RBC軸承
|
370.84 | 0.33% | 372.83 | 372.51 | 2025-02-05 | 9.63 万 | 55.93 | 3568.07 万 | 工具和配件 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
44.92 | -0.24% | 45.11 | 45.04 | 2025-02-07 | 26.38 万 | 72.67 | 1182.51 万 | ETF | |
|
RPRX
|
Royalty Pharma
|
32.59 | -0.79% | 32.92 | 32.89 | 2025-02-14 | 812.56 万 | 206.46 | 2.65 亿 | 生物技術 | |
|
RUSHA
|
Rush Enterprises-A
|
61.99 | 1.34% | 65.43 | 64.97 | 2024-11-06 | 63.64 万 | 206.54 | 4002.83 万 | 汽車和卡車經銷商 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
104.39 | 0.46% | 104.39 | 104.39 | 2024-12-02 | 20.10 万 | 65.57 | 2089.82 万 | ETF | |
|
SANM
|
新美亞電子
|
90.52 | 0.42% | 91.12 | 90.78 | 2025-02-05 | 44.26 万 | 106.21 | 3995.73 万 | 電子元件 | |
|
SATS
|
迴聲星通信
|
30.01 | -0.43% | 30.55 | 30.30 | 2025-02-18 | 199.77 万 | 123.24 | 6023.44 万 | 通信設備 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
23.75 | 0.17% | 23.77 | 23.71 | 2025-02-18 | 221.21 万 | 58.78 | 5241.19 万 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
29.63 | 0.17% | 29.65 | 29.58 | 2025-02-18 | 60.33 万 | 111.55 | 1783.41 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
24.28 | 0.08% | 24.31 | 24.26 | 2025-02-18 | 680.64 万 | 80.33 | 1.65 亿 | ETF | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
28.02 | 0.11% | 28.07 | 28.03 | 2025-02-18 | 480.37 万 | 107.61 | 1.34 亿 | ETF | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
42.46 | -1.19% | 43.23 | 43.09 | 2025-02-18 | 61.14 万 | 139.58 | 2627.86 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.31 | 0.03% | 110.31 | 110.30 | 2025-02-18 | 400.27 万 | 84.08 | 4.42 亿 | ETF | |
|
SLAB
|
芯科實驗室
|
156.00 | 1.41% | 157.45 | 154.91 | 2024-03-07 | 38.10 万 | 110.48 | 5925.38 万 | 消費品 | |
|
SLM
|
學貸美
|
32.53 | -0.03% | 32.64 | 32.60 | 2025-02-18 | 326.13 万 | 120.19 | 1.06 亿 | 信用服務 | |
|
SMFG
|
三井住友金融
|
15.74 | 0.96% | 15.83 | 15.69 | 2025-02-18 | 169.12 万 | 107.64 | 2659.39 万 | 銀行 - 多元化 | |
|
SNEX
|
StoneX
|
124.59 | 2.74% | 124.81 | 121.97 | 2025-02-10 | 31.22 万 | 155.92 | 3841.00 万 | 資本市場 | |
|
SOC
|
Sable Offshore Corp. Common Stock
|
30.63 | -2.17% | 32.33 | 32.05 | 2025-02-18 | 235.60 万 | 152.98 | 7265.31 万 | 石油和天然氣鉆探 | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
95.12 | -0.01% | 96.15 | 96.05 | 2024-12-09 | 35.85 万 | 145.19 | 3410.46 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
71.22 | 0.35% | 71.22 | 71.12 | 2025-02-13 | 71.43 万 | 63.11 | 5070.61 万 | ETF | |
|
SPLG
|
SPDR Portfolio S&P 500 ETF
|
72.10 | 0.24% | 72.14 | 71.93 | 2025-02-18 | 358.87 万 | 50.14 | 2.58 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
74.61 | 0.24% | 74.64 | 74.49 | 2025-01-24 | 27.03 万 | 47.66 | 2012.23 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
612.93 | 0.24% | 613.23 | 611.49 | 2025-02-18 | 3096.21 万 | 64.20 | 189.41 亿 | ETF | |
|
SSO
|
ProShares Ultra S&P500
|
100.21 | 0.49% | 100.30 | 100.12 | 2024-12-06 | 431.69 万 | 191.91 | 4.31 亿 | ETF | |
|
SSRM
|
SSR Mining
|
10.52 | 12.75% | 10.63 | 9.60 | 2025-02-05 | 613.21 万 | 207.89 | 6303.57 万 | 黃金 | |
|
STIP
|
iShares 0-5 Year TIPS Bond ETF
|
101.86 | 0.11% | 101.86 | 101.85 | 2025-02-14 | 54.16 万 | 83.44 | 5514.97 万 | ETF | |
|
SVOL
|
Simplify Volatility Premium ETF
|
21.58 | 0.47% | 21.58 | 21.56 | 2025-02-18 | 60.95 万 | 59.61 | 1311.17 万 | ETF | |
|
T
|
AT&T
|
26.24 | 0.65% | 26.35 | 26.18 | 2025-02-18 | 3054.80 万 | 83.39 | 8.01 亿 | 電信服務 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.95 | 0.02% | 49.96 | 49.95 | 2025-02-18 | 102.21 万 | 72.95 | 5105.55 万 | ETF | |
|
TNL
|
Travel Plus Leisure
|
57.86 | 0.71% | 58.95 | 57.62 | 2025-02-07 | 109.76 万 | 202.13 | 6353.83 万 | 旅遊服務 | |
|
TTWO
|
Take-Two互動軟體件
|
215.18 | -0.55% | 218.75 | 216.52 | 2025-02-18 | 158.23 万 | 93.52 | 3.40 亿 | 電子遊戲和多媒體 | |
|
UNG
|
United States Natural Gas Fund LP
|
22.61 | 7.92% | 22.73 | 21.61 | 2024-05-23 | 2539.37 万 | 251.62 | 5.66 亿 | ETF | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.47 | 0.02% | 50.47 | 50.46 | 2025-02-18 | 383.91 万 | 79.79 | 1.94 亿 | ETF | |
|
V
|
Visa
|
355.23 | -0.42% | 357.15 | 356.74 | 2025-02-18 | 415.18 万 | 69.68 | 14.75 亿 | 信用服務 | |
|
VIG
|
股利增長指數ETF-Vanguard
|
205.23 | 0.46% | 205.24 | 204.96 | 2025-02-14 | 72.37 万 | 58.74 | 1.48 亿 | ETF | |
|
VNET
|
世紀互聯
|
13.04 | 8.13% | 14.08 | 13.04 | 2025-02-14 | 2409.54 万 | 405.59 | 3.24 亿 | 信息技術服務 | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
49.08 | 0.04% | 49.09 | 49.09 | 2025-02-14 | 26.14 万 | 63.42 | 1282.89 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
279.43 | 0.23% | 279.48 | 278.79 | 2025-02-18 | 5.64 万 | 65.68 | 1573.21 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
563.67 | 0.24% | 563.92 | 562.31 | 2025-02-18 | 385.37 万 | 61.93 | 21.67 亿 | ETF | |
|
VRSN
|
威瑞信
|
231.73 | 0.24% | 232.48 | 232.04 | 2025-02-18 | 67.09 万 | 93.46 | 1.55 亿 | 軟體 - 基礎設施 | |
|
VTI
|
Vanguard Total Stock Market ETF
|
303.12 | 0.14% | 303.39 | 302.70 | 2025-02-18 | 256.55 万 | 80.24 | 7.76 亿 | ETF | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
49.07 | 0.14% | 49.07 | 49.06 | 2025-02-14 | 112.78 万 | 78.49 | 5530.76 万 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
282.66 | 0.19% | 282.88 | 282.12 | 2025-02-18 | 17.36 万 | 35.38 | 4897.32 万 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
135.06 | 0.42% | 135.10 | 134.52 | 2025-02-14 | 244.36 万 | 159.72 | 3.29 亿 | ETF | |
|
WGS
|
GeneDx Holdings
|
111.31 | -1.29% | 115.60 | 113.92 | 2025-02-18 | 175.77 万 | 179.52 | 1.92 亿 | 健康信息服務 | |
|
WPM
|
Wheaton Precious Metals
|
69.44 | 1.05% | 69.66 | 69.58 | 2025-02-14 | 176.73 万 | 122.51 | 1.22 亿 | 黃金 | |
|
XLK
|
SPDR Select Sector Fund - Technology
|
242.18 | 0.01% | 243.14 | 242.58 | 2025-01-24 | 280.16 万 | 62.00 | 6.77 亿 | ETF | |
|
XPEV
|
小鵬汽車
|
17.99 | 2.92% | 18.29 | 17.70 | 2025-02-07 | 1666.32 万 | 166.01 | 3.01 亿 | 汽車製造商 | |